Mysticland Token(MYTH)今天
$0.051
1年前
$0.1215
2年前
$0.1989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.0501 | $0.0512 | $0.05 | $0.0509 | $52.1984 |
2026-05-18 | $0.0503 | $0.0511 | $0.05 | $0.0501 | -- |
2026-05-17 | $0.05 | $0.0511 | $0.05 | $0.0503 | $6.1814 |
2026-05-16 | $0.0508 | $0.0507 | $0.05 | $0.05 | -- |
2026-05-15 | $0.0504 | $0.0511 | $0.05 | $0.0508 | $43.4553 |
2026-05-14 | $0.05 | $0.0513 | $0.05 | $0.0504 | $66.3112 |
2026-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-05-11 | $0.0505 | $0.0515 | $0.05 | $0.05 | -- |
2026-05-10 | $0.05 | $0.0527 | $0.0382 | $0.0505 | $1.4387 |
2026-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-05-08 | $0.0411 | $0.052 | $0.0411 | $0.05 | $6.8431 |
2026-05-07 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -- |
2026-05-06 | $0.0416 | $0.0512 | $0.0411 | $0.0411 | -- |
2026-05-05 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | -- |
2026-05-04 | $0.0506 | $0.0509 | $0.0416 | $0.0416 | -- |
2026-05-03 | $0.04 | $0.0515 | $0.04 | $0.0506 | $26.4909 |
2026-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | -- |
2026-05-01 | $0.05 | $0.0512 | $0.05 | $0.05 | -- |
2026-04-30 | $0.0507 | $0.0504 | $0.05 | $0.05 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysticland Token(MYTH)



