Mysticland Token(MYTH)今天
$0.0499
1年前
$0
2年前
$0.1262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $58.625 |
2026-06-17 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $62.853 |
2026-06-16 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $64.1015 |
2026-06-15 | $0.0496 | $0.0508 | $0.0496 | $0.0499 | $61.1374 |
2026-06-14 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $63.1254 |
2026-06-13 | $0.0499 | $0.0499 | $0.0496 | $0.0496 | $58.6768 |
2026-06-12 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $64.0496 |
2026-06-11 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $62.4229 |
2026-06-10 | $0.05 | $0.0511 | $0.0351 | $0.0499 | $63.6434 |
2026-06-09 | $0.0503 | $0.0511 | $0.05 | $0.05 | -- |
2026-06-08 | $0.0501 | $0.0516 | $0.05 | $0.0502 | $40.9984 |
2026-06-07 | $0.05 | $0.0513 | $0.05 | $0.0501 | -- |
2026-06-06 | $0.05 | $0.0513 | $0.05 | $0.05 | -- |
2026-06-05 | $0.051 | $0.0513 | $0.05 | $0.05 | $34.4398 |
2026-06-04 | $0.05 | $0.0512 | $0.05 | $0.051 | $9.5688 |
2026-06-03 | $0.05 | $0.0512 | $0.05 | $0.05 | $21.1587 |
2026-06-02 | $0.05 | $0.0514 | $0.05 | $0.05 | $10.8105 |
2026-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysticland Token(MYTH)



