Quid Ika(QUID)今天
$0.000269
1年前
$0.00021
2年前
$0.000346
3年前
$0.000614
4年前
$0.001769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000260 | $0.00027 | $0.00021 | $0.000265 | $1,544.836 |
2026-06-17 | $0.000262 | $0.00027 | $0.00017 | $0.000258 | $1,294.113 |
2026-06-16 | $0.000226 | $0.00028 | $0.00017 | $0.000260 | $1,800.368 |
2026-06-15 | $0.000236 | $0.00028 | $0.00017 | $0.000224 | $1,577.033 |
2026-06-14 | $0.000176 | $0.00029 | $0.00017 | $0.000268 | $1,740.582 |
2026-06-13 | $0.000238 | $0.00027 | $0.00017 | $0.000172 | $1,903.724 |
2026-06-12 | $0.000224 | $0.00026 | $0.00017 | $0.000233 | $2,164.927 |
2026-06-11 | $0.000170 | $0.00026 | $0.00017 | $0.000223 | $1,911.429 |
2026-06-10 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-06-09 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | $865.0534 |
2026-06-08 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-06-07 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | $1,820.054 |
2026-06-06 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-06-05 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-06-04 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-06-03 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-06-02 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-06-01 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | $1,134.782 |
2026-05-31 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | $939.2020 |
2026-05-30 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | $1,790.340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quid Ika(QUID)



