Ket(KET)今天
$0.002165
1年前
$0.44087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002267 | $0.002323 | $0.002188 | $0.002315 | $549.0401 |
2026-05-16 | $0.002336 | $0.002404 | $0.002189 | $0.002266 | $2,585.666 |
2026-05-15 | $0.002445 | $0.002766 | $0.002262 | $0.002336 | $3,936.441 |
2026-05-14 | $0.002487 | $0.002780 | $0.002224 | $0.002445 | $2,350.176 |
2026-05-13 | $0.002419 | $0.002499 | $0.002181 | $0.002486 | $4,353.809 |
2026-05-12 | $0.002380 | $0.002546 | $0.002214 | $0.002483 | $6,266.385 |
2026-05-11 | $0.002038 | $0.002533 | $0.002040 | $0.002381 | $7,147.139 |
2026-05-10 | $0.002103 | $0.002297 | $0.002035 | $0.002040 | $1,488.142 |
2026-05-09 | $0.002273 | $0.002326 | $0.002081 | $0.002102 | $8,764.607 |
2026-05-08 | $0.002398 | $0.002435 | $0.002152 | $0.002272 | $8,154.437 |
2026-05-07 | $0.002378 | $0.002716 | $0.002324 | $0.002397 | $3,251.862 |
2026-05-06 | $0.002572 | $0.002649 | $0.002319 | $0.002377 | $13,594.24 |
2026-05-05 | $0.002545 | $0.002685 | $0.002474 | $0.002572 | $2,858.580 |
2026-05-04 | $0.002464 | $0.002553 | $0.002389 | $0.002545 | $307.3795 |
2026-05-03 | $0.002429 | $0.002489 | $0.002394 | $0.002484 | $101.6414 |
2026-05-02 | $0.002543 | $0.002544 | $0.002428 | $0.002429 | $142.8785 |
2026-05-01 | $0.002478 | $0.002601 | $0.002428 | $0.002547 | $486.1897 |
2026-04-30 | -- | $0.002609 | $0.002459 | -- | -- |
2026-04-29 | -- | $0.002609 | $0.002459 | -- | -- |
2026-04-28 | $0.002859 | $0.002842 | $0.002476 | $0.002569 | $1,412.814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ket(KET)



