Ket(KET)今天
$0.001156
1年前
$0.3829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001271 | $0.001296 | $0.001148 | $0.001185 | $2,980.085 |
2026-06-18 | $0.001403 | $0.001410 | $0.001268 | $0.001268 | $93.33424 |
2026-06-17 | $0.001379 | $0.001412 | $0.001374 | $0.001409 | $208.6862 |
2026-06-16 | $0.001413 | $0.001430 | $0.001361 | $0.001379 | $153.1917 |
2026-06-15 | $0.001326 | $0.001416 | $0.001304 | $0.001414 | $185.9407 |
2026-06-14 | $0.001374 | $0.001373 | $0.001321 | $0.001326 | $234.6857 |
2026-06-13 | $0.001337 | $0.001374 | $0.001330 | $0.001374 | $89.21178 |
2026-06-12 | $0.001326 | $0.001360 | $0.001316 | $0.001331 | $23.71008 |
2026-06-11 | $0.001340 | $0.001345 | $0.001292 | $0.001329 | $330.6487 |
2026-06-10 | $0.001340 | $0.001365 | $0.001317 | $0.001337 | $70.39994 |
2026-06-09 | $0.001394 | $0.001407 | $0.001335 | $0.001339 | $180.3592 |
2026-06-08 | $0.001380 | $0.001411 | $0.001333 | $0.001392 | $70.57548 |
2026-06-07 | $0.001375 | $0.001406 | $0.001354 | $0.001382 | $174.7727 |
2026-06-06 | $0.001430 | $0.001450 | $0.001288 | $0.001375 | $764.1871 |
2026-06-05 | $0.001600 | $0.001606 | $0.001406 | $0.001410 | $204.8268 |
2026-06-04 | $0.001704 | $0.001708 | $0.001567 | $0.001596 | $579.2508 |
2026-06-03 | $0.001737 | $0.001770 | $0.001675 | $0.001704 | $167.0954 |
2026-06-02 | $0.001806 | $0.001875 | $0.001733 | $0.001737 | $834.4884 |
2026-06-01 | $0.001876 | $0.001911 | $0.001806 | $0.001824 | $1,610.754 |
2026-05-31 | -- | $0.003347 | $0.003072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ket(KET)



