ray3l(RAY3L)今天
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000279 | $0.001 | $0.001 | $0.000262 | $10,694.26 |
2026-04-03 | $0.000257 | $0.001 | $0.001 | $0.000274 | $19,825.94 |
2026-04-02 | $0.000388 | $0.001 | $0.001 | $0.000256 | $14,705.01 |
2026-04-01 | $0.000241 | $0.001 | $0.001 | $0.00036 | $10.19830 |
2026-03-31 | $0.000229 | $0.001 | $0.001 | $0.00024 | $11,684.31 |
2026-03-30 | $0.000217 | $0.001 | $0.001 | $0.000228 | $13,374.87 |
2026-03-29 | $0.000227 | $0.001 | $0.001 | $0.000214 | $10,221.57 |
2026-03-28 | $0.000227 | $0.001 | $0.001 | $0.000229 | $7,545.923 |
2026-03-27 | $0.000249 | $0.001 | $0.001 | $0.000224 | $18,625.06 |
2026-03-26 | $0.000282 | $0.001 | $0.001 | $0.000248 | $19,813.80 |
2026-03-25 | $0.000266 | $0.001 | $0.001 | $0.000283 | $17,214.94 |
2026-03-24 | $0.000269 | $0.001 | $0.001 | $0.000267 | $9,382.560 |
2026-03-23 | $0.000255 | $0.001 | $0.001 | $0.000272 | $6,733.702 |
2026-03-22 | $0.000295 | $0.001 | $0.001 | $0.000255 | $7,443.713 |
2026-03-21 | $0.000284 | $0.001 | $0.001 | $0.000296 | $12,266.32 |
2026-03-20 | $0.000281 | $0.001 | $0.001 | $0.000286 | $5,542.869 |
2026-03-19 | $0.000295 | $0.001 | $0.001 | $0.000278 | $4,511.013 |
2026-03-18 | $0.000341 | $0.001 | $0.001 | $0.000295 | $8,497.730 |
2026-03-17 | $0.000334 | $0.001 | $0.001 | $0.000343 | $14,276.62 |
2026-03-16 | $0.000299 | $0.001 | $0.001 | $0.000335 | $14,509.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ray3l(RAY3L)



