SERE Token(SERE)今天
$0.01039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.01008 | $0.01057 | $0.01001 | $0.01045 | $51.8732 |
2026-07-13 | $0.01034 | $0.01031 | $0.01001 | $0.01008 | $85.04889 |
2026-07-12 | $0.01033 | $0.01049 | $0.01001 | $0.01033 | $161.1412 |
2026-07-11 | $0.01048 | $0.01066 | $0.01001 | $0.01033 | $108.8168 |
2026-07-10 | $0.0112 | $0.01173 | $0.01042 | $0.01048 | $115.7962 |
2026-07-09 | $0.01189 | $0.01212 | $0.01103 | $0.0112 | $160.6958 |
2026-07-08 | $0.0118 | $0.01207 | $0.01124 | $0.01188 | $139.0495 |
2026-07-07 | $0.01093 | $0.01193 | $0.01095 | $0.0118 | $105.3112 |
2026-07-06 | $0.01192 | $0.01192 | $0.01092 | $0.01093 | $131.7076 |
2026-07-05 | $0.0117 | $0.01198 | $0.01142 | $0.01192 | $117.1309 |
2026-07-04 | $0.01063 | $0.01177 | $0.01085 | $0.0117 | $96.38022 |
2026-07-03 | $0.0112 | $0.01121 | $0.01018 | $0.01063 | $124.0901 |
2026-07-02 | $0.01139 | $0.01153 | $0.01066 | $0.01118 | $105.7145 |
2026-07-01 | $0.01078 | $0.01143 | $0.01037 | $0.01139 | $210.9831 |
2026-06-30 | -- | $0.075 | $0.00933 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SERE Token(SERE)



