Chunking(SN40)今天
$3.47
1年前
$0.836398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $4.077360 | $4.34 | $3.74 | $4.052811 | $207.536K |
2026-06-17 | $3.691583 | $4.1 | $3.64 | $4.086799 | $380.504K |
2026-06-16 | $3.910052 | $4.5 | $3.65 | $3.691583 | $1.391M |
2026-06-15 | $0.839753 | $4.48 | $0.829373 | $3.910052 | $3.902M |
2026-06-14 | $0.833973 | $0.894516 | $0.802902 | $0.842549 | $112.368K |
2026-06-13 | $0.685338 | $0.855537 | $0.673017 | $0.833973 | $93,850.74 |
2026-06-12 | $0.660551 | $0.693536 | $0.651676 | $0.677300 | $59,304.99 |
2026-06-11 | $0.664319 | $0.664616 | $0.623492 | $0.664473 | $110.304K |
2026-06-10 | $0.660492 | $0.678976 | $0.643966 | $0.664319 | $126.147K |
2026-06-09 | $0.689603 | $0.700127 | $0.65303 | $0.656723 | $84,380.01 |
2026-06-08 | $0.670633 | $0.699405 | $0.659552 | $0.687052 | $61,597.63 |
2026-06-07 | $0.620599 | $0.681878 | $0.612137 | $0.671897 | $35,153.08 |
2026-06-06 | $0.621002 | $0.641417 | $0.590567 | $0.620913 | $28,350.38 |
2026-06-05 | $0.718913 | $0.724308 | $0.611524 | $0.623542 | $64,506.52 |
2026-06-04 | $0.748743 | $0.761998 | $0.681654 | $0.722099 | $24,235.19 |
2026-06-03 | $0.784314 | $0.807508 | $0.729074 | $0.749727 | $48,719.26 |
2026-06-02 | $0.835430 | $0.866631 | $0.783272 | $0.789360 | $169.753K |
2026-06-01 | $0.847511 | $0.864419 | $0.824461 | $0.834826 | $13,464.23 |
2026-05-31 | -- | $0.959216 | $0.892728 | -- | -- |
2026-05-30 | -- | $0.959216 | $0.892728 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chunking(SN40)



