Solid Estatefy Token(SEYT)今天
$9.5215
1年前
$1.705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $9.777 | $9.7788 | $9.36 | $9.4996 | $111.6019 |
2026-04-05 | $9.4463 | $9.7788 | $7.8 | $9.7777 | $151.3005 |
2026-04-04 | $9.6899 | $9.7 | $9.2499 | $9.5392 | $172.748 |
2026-04-03 | $9.7645 | $9.7765 | $8.6 | $9.6839 | $112.1489 |
2026-04-02 | $9.7658 | $9.78 | $9.3111 | $9.7645 | $85.0325 |
2026-04-01 | $9.7653 | $9.8 | $9.4937 | $9.7769 | $119.936 |
2026-03-31 | $9.7816 | $9.81 | $9.2001 | $9.7733 | $111.497 |
2026-03-30 | $9.864 | $9.865 | $9.1 | $9.7831 | $130.8209 |
2026-03-29 | $9.8744 | $9.88 | $8.8 | $9.8649 | $118.043 |
2026-03-28 | $9.8742 | $9.88 | $9.5 | $9.8744 | $119.9975 |
2026-03-27 | $9.7999 | $9.8799 | $9.5 | $9.8743 | $134.5958 |
2026-03-26 | $9.9146 | $10.0879 | $9.3964 | $9.7997 | $101.0309 |
2026-03-25 | $9.9905 | $10.4 | $5.3926 | $9.8756 | $138.7637 |
2026-03-24 | $9.8253 | $9.9941 | $7.55 | $9.9865 | $107.0429 |
2026-03-23 | $9.8886 | $9.9 | $8.6 | $9.8224 | $122.8768 |
2026-03-22 | $9.9357 | $9.945 | $9.3 | $9.8901 | $112.158 |
2026-03-21 | $9.9039 | $10 | $9.2709 | $9.9286 | $122.7597 |
2026-03-20 | $9.9564 | $9.9858 | $9.4973 | $9.9325 | $113.2378 |
2026-03-19 | $9.9618 | $10 | $9.5 | $9.9579 | $112.4606 |
2026-03-18 | $9.9674 | $10 | $9.5 | $9.9662 | $161.9239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid Estatefy Token(SEYT)



