Solid Estatefy Token(SEYT)今天
$2.9049
1年前
$15.6338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $2.8392 | $2.9338 | $2.46 | $2.6243 | $26.5994 |
2026-07-13 | $2.8734 | $2.9599 | $2.6 | $2.8652 | $30.7017 |
2026-07-12 | $2.9939 | $2.997 | $2.705 | $2.8736 | $31.0387 |
2026-07-11 | $2.944 | $2.9997 | $2.7117 | $2.9942 | $30.7816 |
2026-07-10 | $2.8795 | $3 | $2.6134 | $2.9457 | $28.796 |
2026-07-09 | $3.0885 | $3.2188 | $2.6222 | $2.8625 | $41.6397 |
2026-07-08 | $3.1734 | $3.2572 | $2.7 | $3.1208 | $27.4418 |
2026-07-07 | $3.2876 | $3.298 | $2.9803 | $3.1596 | $36.0048 |
2026-07-06 | $2.9756 | $3.378 | $2.7005 | $3.2884 | $33.4346 |
2026-07-05 | $3.0585 | $3.1 | $2.779 | $2.9788 | $34.5204 |
2026-07-04 | $3.0783 | $3.1 | $2.8888 | $3.0353 | $32.3845 |
2026-07-03 | $2.9936 | $3.1999 | $2.95 | $3.0801 | $30.7692 |
2026-07-02 | $3.048 | $3.1995 | $2.9609 | $2.9948 | $30.0995 |
2026-07-01 | $3.1744 | $3.2 | $2.9979 | $3.0448 | $38.3706 |
2026-06-30 | $3.1439 | $3.4111 | $3 | $3.1765 | $32.0322 |
2026-06-29 | $3.4659 | $3.5401 | $2.8 | $3.1614 | $33.3232 |
2026-06-28 | $3.4191 | $3.5555 | $3.1802 | $3.4666 | $28.8137 |
2026-06-27 | $3.3506 | $3.5997 | $3 | $3.4173 | $38.766 |
2026-06-26 | $3.0215 | $3.6 | $3.0108 | $3.3801 | $140.8047 |
2026-06-25 | $2.9622 | $3.913 | $2.6202 | $3.0215 | $2.8099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid Estatefy Token(SEYT)



