Silk(SILK)今天
$0.001809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001779 | $0.0028 | $0.00135 | $0.001931 | $1,062.961 |
2026-06-17 | $0.001633 | $0.00244 | $0.00132 | $0.001757 | $1,804.422 |
2026-06-16 | $0.001276 | $0.0021 | $0.00124 | $0.001623 | $1,008.318 |
2026-06-15 | $0.001231 | $0.00268 | $0.00115 | $0.001223 | $1,454.907 |
2026-06-14 | $0.001265 | $0.00182 | $0.00115 | $0.0012 | $1,215.053 |
2026-06-13 | $0.001324 | $0.00148 | $0.00117 | $0.00127 | $1,979.526 |
2026-06-12 | $0.001796 | $0.00188 | $0.00122 | $0.00132 | $1,807.171 |
2026-06-11 | $0.001279 | $0.00195 | $0.00122 | $0.001787 | $1,262.996 |
2026-06-10 | $0.001182 | $0.00274 | $0.00115 | $0.001258 | $2,058.993 |
2026-06-09 | $0.00134 | $0.00136 | $0.00116 | $0.001184 | $985.1989 |
2026-06-08 | $0.001408 | $0.00138 | $0.00131 | $0.001359 | $1,071.380 |
2026-06-07 | $0.001388 | $0.00169 | $0.00135 | $0.001387 | $1,612.923 |
2026-06-06 | $0.003109 | $0.00319 | $0.00122 | $0.001679 | $2,110.655 |
2026-06-05 | $0.003299 | $0.00368 | $0.00239 | $0.003107 | $1,212.477 |
2026-06-04 | $0.003428 | $0.00737 | $0.00238 | $0.003298 | $1,419.916 |
2026-06-03 | $0.003574 | $0.00378 | $0.00341 | $0.003587 | $922.5401 |
2026-06-02 | $0.003477 | $0.00377 | $0.0034 | $0.003546 | $1,238.443 |
2026-06-01 | $0.00439 | $0.00459 | $0.00341 | $0.003483 | $1,166.312 |
2026-05-31 | $0.004081 | $0.00461 | $0.00382 | $0.004345 | $1,905.279 |
2026-05-30 | $0.005021 | $0.00856 | $0.0038 | $0.004112 | $1,417.071 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silk(SILK)



