Silk(SILK)今天
$0.001579
1年前
$0.0021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.001704 | $0.0018 | $0.00144 | $0.001693 | $1,499.871 |
2026-07-01 | $0.001585 | $0.00183 | $0.00144 | $0.001694 | $1,399.954 |
2026-06-30 | $0.001486 | $0.00187 | $0.0014 | $0.00158 | $2,102.108 |
2026-06-29 | $0.001602 | $0.00179 | $0.0014 | $0.001431 | $1,841.716 |
2026-06-28 | $0.001768 | $0.00183 | $0.0014 | $0.00163 | $1,765.070 |
2026-06-27 | $0.00161 | $0.0018 | $0.0014 | $0.001769 | $1,679.543 |
2026-06-26 | $0.001503 | $0.00178 | $0.0014 | $0.001619 | $1,891.324 |
2026-06-25 | $0.001711 | $0.0021 | $0.0014 | $0.001518 | $1,575.212 |
2026-06-24 | $0.001754 | $0.00193 | $0.00141 | $0.001733 | $1,517.433 |
2026-06-23 | $0.001578 | $0.00191 | $0.00145 | $0.001746 | $2,129.901 |
2026-06-22 | $0.001694 | $0.00195 | $0.00145 | $0.001562 | $1,700.432 |
2026-06-21 | $0.001817 | $0.00221 | $0.00154 | $0.001694 | $1,265.849 |
2026-06-20 | $0.001787 | $0.00219 | $0.00145 | $0.001843 | $1,977.778 |
2026-06-19 | $0.001953 | $0.00228 | $0.0014 | $0.001811 | $1,000.337 |
2026-06-18 | $0.001779 | $0.0028 | $0.00135 | $0.001931 | $1,062.961 |
2026-06-17 | $0.001633 | $0.00244 | $0.00132 | $0.001757 | $1,804.422 |
2026-06-16 | $0.001276 | $0.0021 | $0.00124 | $0.001623 | $1,008.318 |
2026-06-15 | $0.001231 | $0.00268 | $0.00115 | $0.001223 | $1,454.907 |
2026-06-14 | $0.001265 | $0.00182 | $0.00115 | $0.0012 | $1,215.053 |
2026-06-13 | $0.001324 | $0.00148 | $0.00117 | $0.00127 | $1,979.526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silk(SILK)



