Silk(SILK)今天
$0.004197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004197 | $0.00419 | $0.00419 | $0.004197 | -- |
2026-05-26 | $0.004197 | $0.00419 | $0.00419 | $0.004197 | -- |
2026-05-25 | $0.004197 | $0.00422 | $0.00419 | $0.004197 | -- |
2026-05-24 | $0.004197 | $0.00419 | $0.00419 | $0.004197 | -- |
2026-05-23 | $0.004197 | $0.00419 | $0.00419 | $0.004197 | -- |
2026-05-22 | $0.004197 | $0.00423 | $0.00419 | $0.004197 | -- |
2026-05-21 | $0.004197 | $0.00419 | $0.00419 | $0.004197 | -- |
2026-05-20 | $0.004197 | $0.00419 | $0.00419 | $0.004197 | -- |
2026-05-19 | $0.004197 | $0.00423 | $0.00419 | $0.004197 | $1,823.963 |
2026-05-18 | $0.004197 | $0.00423 | $0.00419 | $0.004197 | $2,011.319 |
2026-05-17 | $0.004346 | $0.00424 | $0.00419 | $0.004197 | $1,758.454 |
2026-05-16 | $0.004346 | $0.00439 | $0.00417 | $0.004346 | $1,547.880 |
2026-05-15 | $0.004346 | $0.00434 | $0.00434 | $0.004346 | -- |
2026-05-14 | $0.00445 | $0.00454 | $0.00434 | $0.004346 | $1,652.915 |
2026-05-13 | $0.004431 | $0.00455 | $0.00436 | $0.004471 | $2,003.449 |
2026-05-12 | $0.004414 | $0.00455 | $0.00436 | $0.004503 | $1,167.963 |
2026-05-11 | $0.004425 | $0.00454 | $0.00436 | $0.004494 | $940.3858 |
2026-05-10 | $0.004644 | $0.00466 | $0.00436 | $0.004399 | $1,213.294 |
2026-05-09 | $0.004488 | $0.00466 | $0.00436 | $0.004547 | $1,850.269 |
2026-05-08 | $0.004504 | $0.00466 | $0.00436 | $0.004475 | $2,169.265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silk(SILK)



