Silk(SILK)今天
$0.006279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006613 | $0.00804 | $0.00513 | $0.006363 | $1,850.301 |
2026-04-04 | $0.006848 | $0.0084 | $0.00507 | $0.00662 | $2,099.831 |
2026-04-03 | $0.009258 | $0.00768 | $0.00501 | $0.006942 | $1,484.600 |
2026-04-02 | $0.007262 | $0.01124 | $0.00456 | $0.009203 | $1,712.548 |
2026-04-01 | $0.006474 | $0.0149 | $0.00449 | $0.007271 | $1,947.354 |
2026-03-31 | $0.010541 | $0.01487 | $0.00419 | $0.006359 | $1,504.381 |
2026-03-30 | $0.010581 | $0.0122 | $0.00689 | $0.010719 | $2,090.191 |
2026-03-29 | $0.010225 | $0.01488 | $0.0059 | $0.010379 | $1,254.904 |
2026-03-28 | $0.009593 | $0.01168 | $0.00865 | $0.010424 | $1,991.992 |
2026-03-27 | $0.010946 | $0.01149 | $0.00782 | $0.00963 | $1,522.484 |
2026-03-26 | $0.010462 | $0.01419 | $0.00933 | $0.010845 | $1,873.232 |
2026-03-25 | $0.006684 | $0.01203 | $0.00618 | $0.01071 | $1,319.935 |
2026-03-24 | $0.008483 | $0.01239 | $0.00595 | $0.006854 | $990.4865 |
2026-03-23 | $0.009226 | $0.01015 | $0.00714 | $0.008465 | $1,390.480 |
2026-03-22 | $0.01043 | $0.01255 | $0.00787 | $0.009186 | $1,989.663 |
2026-03-21 | $0.009994 | $0.01132 | $0.00831 | $0.010652 | $1,388.371 |
2026-03-20 | $0.010491 | $0.01336 | $0.00877 | $0.009907 | $1,467.174 |
2026-03-19 | $0.008781 | $0.01153 | $0.00633 | $0.010457 | $1,660.532 |
2026-03-18 | $0.010383 | $0.01167 | $0.00559 | $0.00883 | $1,507.327 |
2026-03-17 | $0.005055 | $0.01499 | $0.0039 | $0.010292 | $1,183.877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silk(SILK)



