Backed Coinbase Global(BCOIN)今天
$168.2
1年前
$253.85
2年前
$245.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $168.29 | $168.29 | $168.2 | $168.2 | $93.48583 |
2026-06-17 | $170.69 | $170.69 | $168.29 | $168.29 | $93.48583 |
2026-06-16 | -- | $170.69 | $167.1 | -- | -- |
2026-06-15 | $161.85 | $167.1 | $161.85 | $167.1 | $93.48583 |
2026-06-14 | -- | $161.85 | $161.85 | -- | -- |
2026-06-13 | -- | $161.85 | $161.85 | -- | -- |
2026-06-12 | $157.74 | $161.85 | $157.74 | $161.85 | $93.48583 |
2026-06-11 | $153.175 | $157.74 | $153.175 | $157.74 | $93.48583 |
2026-06-10 | -- | $161.41 | $153.18 | -- | -- |
2026-06-09 | $157.16 | $161.41 | $157.16 | $161.405 | $93.48583 |
2026-06-08 | $163.46 | $163.46 | $157.16 | $157.16 | $93.48583 |
2026-06-07 | -- | $163.46 | $163.46 | -- | -- |
2026-06-06 | $163.46 | $163.46 | $163.46 | $163.46 | $93.48583 |
2026-06-05 | $161.865 | $163.46 | $161.87 | $163.46 | $93.48583 |
2026-06-04 | $172.62 | $172.62 | $161.87 | $161.865 | $93.48583 |
2026-06-03 | $179.42 | $179.42 | $172.62 | $172.62 | $93.48583 |
2026-06-02 | $186.475 | $186.48 | $179.42 | $179.42 | $93.48583 |
2026-06-01 | $183.6 | $186.48 | $183.6 | $186.475 | $93.48583 |
2026-05-31 | -- | $186.67 | $181.17 | -- | -- |
2026-05-30 | -- | $186.67 | $181.17 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backed Coinbase Global(BCOIN)



