skl3s(SKL3S)今天
$0.000228
1年前
$4.516923
2年前
$4.103809
3年前
$0.004051
4年前
$0.017105
5年前
$0.020727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000218 | $0.001 | $0.001 | $0.000241 | $7,191.956 |
2026-04-04 | $0.000216 | $0.001 | $0.001 | $0.000216 | $15,420.83 |
2026-04-03 | $0.0002 | $0.001 | $0.001 | $0.000214 | $16,401.96 |
2026-04-02 | $0.000183 | $0.001 | $0.001 | $0.000198 | $19,464.47 |
2026-04-01 | $0.000206 | $0.001 | $0.001 | $0.000178 | $6,168.401 |
2026-03-31 | $0.00038 | $0.001 | $0.001 | $0.000202 | $7,774.164 |
2026-03-30 | $0.000434 | $0.001 | $0.001 | $0.000378 | $9,329.163 |
2026-03-29 | $0.000427 | $0.001 | $0.001 | $0.000426 | $10,051.14 |
2026-03-28 | $0.000403 | $0.001 | $0.001 | $0.000414 | $17,433.20 |
2026-03-27 | $0.000361 | $0.001 | $0.001 | $0.000401 | $17,149.35 |
2026-03-26 | $0.000322 | $0.001 | $0.001 | $0.000355 | $10,641.58 |
2026-03-25 | $0.000354 | $0.001 | $0.001 | $0.000324 | $15,353.78 |
2026-03-24 | $0.000348 | $0.001 | $0.001 | $0.000356 | $8,159.434 |
2026-03-23 | $0.000362 | $0.001 | $0.001 | $0.000349 | $18,798.47 |
2026-03-22 | $0.000339 | $0.001 | $0.001 | $0.000362 | $7,924.562 |
2026-03-21 | $0.000331 | $0.001 | $0.001 | $0.00034 | $8,557.160 |
2026-03-20 | $0.00035 | $0.001 | $0.001 | $0.000328 | $6,914.382 |
2026-03-19 | $0.000335 | $0.001 | $0.001 | $0.000353 | $9,685.026 |
2026-03-18 | $0.000289 | $0.001 | $0.001 | $0.000337 | $16,101.19 |
2026-03-17 | $0.000345 | $0.001 | $0.001 | $0.000289 | $12,916.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

skl3s(SKL3S)



