Lydia Finance(LYD)今天
$0.000060
1年前
$0.000156
2年前
$0.000548
3年前
$0.000521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $95.32465 |
2026-05-18 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $217.6208 |
2026-05-17 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $45.12005 |
2026-05-16 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $86.85730 |
2026-05-15 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $192.8970 |
2026-05-14 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $136.2239 |
2026-05-13 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $216.7835 |
2026-05-12 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $114.5627 |
2026-05-11 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $301.9232 |
2026-05-10 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $103.1731 |
2026-05-09 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $133.6434 |
2026-05-08 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $68.41946 |
2026-05-07 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $95.78637 |
2026-05-06 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $107.9299 |
2026-05-05 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $55.68063 |
2026-05-04 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $158.4775 |
2026-05-03 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $37.91578 |
2026-05-02 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $15.95964 |
2026-05-01 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $68.81092 |
2026-04-30 | -- | $0.000060 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lydia Finance(LYD)



