Lydia Finance(LYD)今天
$0.000051
1年前
$0.000126
2年前
$0.000389
3年前
$0.000333
4年前
$0.000677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $123.2808 |
2026-06-18 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $188.6443 |
2026-06-17 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $80.92741 |
2026-06-16 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $135.1897 |
2026-06-15 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $172.5525 |
2026-06-14 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $44.30035 |
2026-06-13 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $40.88090 |
2026-06-12 | -- | $0.000053 | $0.000051 | -- | -- |
2026-06-11 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $130.1909 |
2026-06-10 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $116.1760 |
2026-06-09 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $101.8747 |
2026-06-08 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $194.3671 |
2026-06-07 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $147.2684 |
2026-06-06 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $521.1464 |
2026-06-05 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $274.8328 |
2026-06-04 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $320.0587 |
2026-06-03 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $232.4766 |
2026-06-02 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $164.9026 |
2026-06-01 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $124.2401 |
2026-05-31 | -- | $0.000060 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lydia Finance(LYD)



