Hokkaidu Inu(HOKK)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000039 | $0.000039 | -- | -- |
2026-05-19 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $252.0077 |
2026-05-18 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $896.2709 |
2026-05-17 | $0.000047 | $0.000048 | $0.000042 | $0.000043 | $1,153.831 |
2026-05-16 | $0.000048 | $0.000062 | $0.000047 | $0.000047 | $4,270.605 |
2026-05-15 | $0.000038 | $0.000049 | $0.000038 | $0.000048 | $5,416.491 |
2026-05-14 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $39.28754 |
2026-05-13 | $0.000043 | $0.000043 | $0.000037 | $0.000037 | $1,268.654 |
2026-05-12 | $0.000066 | $0.000066 | $0.000040 | $0.000043 | $8,526.601 |
2026-05-11 | $0.000042 | $0.000067 | $0.000041 | $0.000066 | $4,199.365 |
2026-05-10 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $148.2120 |
2026-05-09 | $0.000047 | $0.000047 | $0.000041 | $0.000043 | $1,576.691 |
2026-05-08 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $446.5191 |
2026-05-07 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $29.46826 |
2026-05-06 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $1,063.363 |
2026-05-05 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $10.64387 |
2026-05-04 | $0.000055 | $0.000055 | $0.000051 | $0.000053 | $821.7827 |
2026-05-03 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $532.6722 |
2026-05-02 | $0.000059 | $0.000059 | $0.000053 | $0.000053 | $2,378.593 |
2026-05-01 | $0.000052 | $0.000059 | $0.000051 | $0.000059 | $939.6255 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hokkaidu Inu(HOKK)



