SUI3S(SUI3S)今天
$4.728306
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $5.3866 | $5.821 | $4.585 | $4.725551 | $10,524.23 |
2026-07-13 | $5.086547 | $5.546 | $5.034 | $5.413391 | $12,519.54 |
2026-07-12 | $5.146344 | $5.559 | $4.936 | $5.048827 | $18,845.05 |
2026-07-11 | $5.298406 | $5.375 | $4.906 | $5.1474 | $12,089.35 |
2026-07-10 | $5.743505 | $5.884 | $4.988 | $5.274794 | $19,514.24 |
2026-07-09 | $6.290248 | $6.181 | $5.433 | $5.729737 | $14,739.39 |
2026-07-08 | $5.348119 | $6.345 | $5.13 | $6.292358 | $16,922.52 |
2026-07-07 | $5.299888 | $5.601 | $4.858 | $5.323804 | $19,896.29 |
2026-07-06 | $5.073672 | $5.763 | $4.85 | $5.326651 | $23,884.33 |
2026-07-05 | $4.771145 | $5.427 | $4.572 | $5.075181 | $18,649.20 |
2026-07-04 | $5.16478 | $5.214 | $4.628 | $4.766092 | $13,105.84 |
2026-07-03 | $5.463789 | $5.699 | $5.033 | $5.129832 | $18,944.01 |
2026-07-02 | $6.062319 | $6.276 | $5.181 | $5.426215 | $18,049.67 |
2026-07-01 | $6.794809 | $7.139 | $5.933 | $6.106846 | $17,429.09 |
2026-06-30 | $6.752438 | $7.186 | $6.329 | $6.830135 | $12,294.24 |
2026-06-29 | $6.97503 | $7.446 | $6.546 | $6.744472 | $11,195.91 |
2026-06-28 | $6.336134 | $7.217 | $6.313 | $6.981803 | $23,250.20 |
2026-06-27 | $6.924131 | $6.877 | $6.155 | $6.388279 | $20,744.35 |
2026-06-26 | $7.381582 | $7.969 | $6.686 | $6.784163 | $16,374.62 |
2026-06-25 | $7.745909 | $8.377 | $6.721 | $7.340197 | $16,569.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUI3S(SUI3S)



