SP500 rStock(SPYR)今天
$694.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $694.7626 | $694.7631 | $691.0014 | $691.0708 | $0.000173 |
2026-04-03 | $694.7569 | $694.7631 | $691.3474 | $694.7626 | $7,189.028 |
2026-04-02 | $694.8089 | $724.8641 | $694.7550 | $694.7569 | $7,201.227 |
2026-04-01 | $694.7552 | $724.9347 | $694.7551 | $694.8089 | $7,198.915 |
2026-03-31 | -- | $694.76 | $694.37 | -- | -- |
2026-03-30 | -- | $694.76 | $694.37 | -- | -- |
2026-03-29 | -- | $694.76 | $694.37 | -- | -- |
2026-03-28 | $694.2569 | $694.76 | $685.2 | $694.4282 | $7,446.220 |
2026-03-27 | $694.7815 | $694.78 | $694.25 | $694.2569 | $7,589.876 |
2026-03-26 | $694.9609 | $694.87 | $694.66 | $694.7815 | $7,263.137 |
2026-03-25 | $694.7587 | $695.05 | $694.76 | $694.9609 | $7,213.838 |
2026-03-24 | $695.9548 | $699.43 | $694.76 | $694.7587 | $7,199.725 |
2026-03-23 | $693.6403 | $699.53 | $692.55 | $695.9548 | $9,341.363 |
2026-03-22 | $694.2084 | $694.66 | $693.44 | $693.6402 | $8,151.291 |
2026-03-21 | $694.7354 | $694.74 | $694.2 | $694.2084 | $7,636.956 |
2026-03-20 | $692.8021 | $694.77 | $692.69 | $694.7354 | $7,230.472 |
2026-03-19 | $694.7824 | $694.77 | $692.78 | $692.8021 | $9,073.724 |
2026-03-18 | $694.7659 | $694.98 | $694.76 | $694.7831 | $7,266.870 |
2026-03-17 | $694.8099 | $694.81 | $694.77 | $694.7659 | $7,189.304 |
2026-03-16 | $694.7632 | $694.81 | $694.76 | $694.8101 | $7,210.235 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SP500 rStock(SPYR)



