GUANO(GUANO)今天
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000078 | $0.000079 | $0.000074 | $0.000075 | $46.69253 |
2026-05-15 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $306.4376 |
2026-05-14 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $265.6396 |
2026-05-13 | $0.000079 | $0.000081 | $0.000079 | $0.000079 | $538.4527 |
2026-05-12 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $425.1518 |
2026-05-11 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $244.5464 |
2026-05-10 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $76.03973 |
2026-05-09 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $720.0150 |
2026-05-08 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $142.4483 |
2026-05-07 | $0.000088 | $0.000089 | $0.000075 | $0.000076 | $3,403.373 |
2026-05-06 | $0.000086 | $0.000089 | $0.000085 | $0.000088 | $366.3516 |
2026-05-05 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $609.2438 |
2026-05-04 | $0.000083 | $0.000086 | $0.000083 | $0.000085 | $796.5900 |
2026-05-03 | $0.000081 | $0.000083 | $0.000081 | $0.000083 | $377.0708 |
2026-05-02 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $225.5943 |
2026-05-01 | $0.000081 | $0.000082 | $0.000080 | $0.000082 | $140.4085 |
2026-04-30 | -- | $0.000083 | $0.000081 | -- | -- |
2026-04-29 | -- | $0.000083 | $0.000081 | -- | -- |
2026-04-28 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $59.30743 |
2026-04-27 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | $944.2779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUANO(GUANO)



