GUANO(GUANO)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.000060 | $0.000065 | $0.000059 | $0.000063 | $152.1478 |
2026-06-25 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $520.4932 |
2026-06-24 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $166.5764 |
2026-06-23 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $129.1131 |
2026-06-22 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $54.36665 |
2026-06-21 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $43.18432 |
2026-06-20 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $84.91635 |
2026-06-19 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $246.7375 |
2026-06-18 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $679.7990 |
2026-06-17 | $0.000069 | $0.000070 | $0.000064 | $0.000065 | $966.4810 |
2026-06-16 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $517.3584 |
2026-06-15 | $0.000066 | $0.000072 | $0.000066 | $0.000072 | $167.7200 |
2026-06-14 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $18.20172 |
2026-06-13 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $160.9919 |
2026-06-12 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $110.0744 |
2026-06-11 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $393.2149 |
2026-06-10 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $43.99365 |
2026-06-09 | $0.000067 | $0.000069 | $0.000066 | $0.000066 | $313.2529 |
2026-06-08 | $0.000065 | $0.000068 | $0.000064 | $0.000068 | $52.54416 |
2026-06-07 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $135.2187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUANO(GUANO)



