TIA3S(TIA3S)今天
$0.27057
1年前
$4.292
2年前
$0.227239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.282757 | $0.307 | $0.262 | $0.293305 | $13,040.64 |
2026-07-13 | $0.290801 | $0.332 | $0.264 | $0.283343 | $16,452.60 |
2026-07-12 | $0.277668 | $0.32 | $0.272 | $0.293691 | $12,351.05 |
2026-07-11 | $0.304061 | $0.33 | $0.269 | $0.277335 | $15,499.93 |
2026-07-10 | $0.281111 | $0.314 | $0.267 | $0.306841 | $15,415.61 |
2026-07-09 | $0.36578 | $0.374 | $0.271 | $0.27272 | $11,512.56 |
2026-07-08 | $0.359962 | $0.411 | $0.337 | $0.367222 | $16,481.41 |
2026-07-07 | $0.379002 | $0.415 | $0.348 | $0.357655 | $19,630.74 |
2026-07-06 | $0.386692 | $0.425 | $0.336 | $0.381519 | $18,955.92 |
2026-07-05 | $0.362475 | $0.395 | $0.322 | $0.385065 | $19,227.52 |
2026-07-04 | $0.351453 | $0.395 | $0.33 | $0.363908 | $12,937.86 |
2026-07-03 | $0.455473 | $0.485 | $0.335 | $0.352348 | $17,297.50 |
2026-07-02 | $0.470759 | $0.537 | $0.423 | $0.459434 | $21,991.15 |
2026-07-01 | $0.517203 | $0.589 | $0.453 | $0.471591 | $15,682.75 |
2026-06-30 | $0.405727 | $0.547 | $0.396 | $0.521437 | $13,419.35 |
2026-06-29 | $0.505694 | $0.537 | $0.395 | $0.401312 | $14,904.17 |
2026-06-28 | $0.477423 | $0.529 | $0.473 | $0.505639 | $14,818.84 |
2026-06-27 | $0.534478 | $0.528 | $0.441 | $0.470546 | $18,128.56 |
2026-06-26 | $0.604706 | $0.662 | $0.508 | $0.529544 | $20,182.89 |
2026-06-25 | $0.600267 | $0.684 | $0.477 | $0.601612 | $17,256.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TIA3S(TIA3S)



