Tick Market(TICK)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000069 | $0.00007 | $0.00003 | $0.000047 | $52,370.93 |
2026-07-13 | $0.000097 | $0.0001 | $0.00005 | $0.00007 | $83,835.83 |
2026-07-12 | $0.000129 | $0.00011 | $0.00007 | $0.000097 | $1,644.815 |
2026-07-11 | $0.000171 | $0.00019 | $0.00009 | $0.000099 | $2,837.519 |
2026-07-10 | $0.000337 | $0.00049 | $0.00012 | $0.000185 | $153.333K |
2026-07-09 | $0.000342 | $0.00465 | $0.00021 | $0.000299 | $31,770.70 |
2026-07-08 | $0.000544 | $0.00048 | $0.0002 | $0.00039 | $1,509.849 |
2026-07-07 | $0.00075 | $0.00065 | $0.00037 | $0.000528 | $3,156.760 |
2026-07-06 | $0.00097 | $0.00135 | $0.00059 | $0.000749 | $84,779.89 |
2026-07-05 | $0.00124 | $0.00188 | $0.00075 | $0.00118 | $3,197.715 |
2026-07-04 | $0.0018 | $0.00555 | $0.00121 | $0.00156 | $62,789.03 |
2026-07-03 | $0.0027 | $0.00244 | $0.00171 | $0.00181 | $217.948K |
2026-07-02 | $0.0038 | $0.0089 | $0.00223 | $0.00223 | $56,431.63 |
2026-07-01 | $0.0051 | $0.00665 | $0.00345 | $0.0044 | $75,814.53 |
2026-06-30 | $0.0081 | $0.0155 | $0.00491 | $0.0056 | $51,916.79 |
2026-06-29 | $0.0117 | $0.01359 | $0.00701 | $0.0081 | $63,023.39 |
2026-06-28 | $0.0148 | $0.0208 | $0.008 | $0.011 | $26,616.86 |
2026-06-27 | $0.0206 | $0.0498 | $0.013 | $0.014 | $21,381.48 |
2026-06-26 | $0.0285 | $0.0551 | $0.0197 | $0.0226 | $54,569.18 |
2026-06-25 | $0.068 | $0.1299 | $0.0281 | $0.0337 | $35,122.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tick Market(TICK)



