Tradon(TRDN)今天
$0.0004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-06-06 | $0.000486 | $0.00048 | $0.00024 | $0.0004 | -- |
2026-06-05 | $0.000486 | $0.00048 | $0.00048 | $0.000486 | -- |
2026-06-04 | $0.000486 | $0.00048 | $0.00048 | $0.000486 | -- |
2026-06-03 | $0.000528 | $0.00056 | $0.00048 | $0.000486 | -- |
2026-06-02 | $0.000497 | $0.00059 | $0.00049 | $0.000522 | $7.14832 |
2026-06-01 | $0.000543 | $0.00061 | $0.00049 | $0.000494 | $7.313517 |
2026-05-31 | $0.000641 | $0.00064 | $0.00052 | $0.000541 | $7.217812 |
2026-05-30 | $0.00065 | $0.00067 | $0.0006 | $0.000646 | $7.316043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradon(TRDN)



