Tradon(TRDN)今天
$0.001449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001454 | $0.00147 | $0.00088 | $0.000888 | $4.032324 |
2026-05-18 | $0.001703 | $0.00169 | $0.00077 | $0.00145 | $3.872646 |
2026-05-17 | $0.001212 | $0.00175 | $0.001 | $0.001697 | $3.719159 |
2026-05-16 | $0.001211 | $0.00176 | $0.00105 | $0.001209 | $50,934.08 |
2026-05-15 | $0.001676 | $0.00176 | $0.001 | $0.00122 | $3.818756 |
2026-05-14 | $0.001999 | $0.00199 | $0.00125 | $0.001673 | $3.931813 |
2026-05-13 | $0.001792 | $0.00199 | $0.00125 | $0.001992 | $5.056134 |
2026-05-12 | $0.001926 | $0.00187 | $0.0011 | $0.001213 | $4.999229 |
2026-05-11 | $0.0009 | $0.00192 | $0.0013 | $0.001924 | $5.14795 |
2026-05-10 | $0.000889 | $0.002 | $0.00045 | $0.0009 | $28.82638 |
2026-05-09 | $0.001592 | $0.00159 | $0.0006 | $0.000703 | $36.65286 |
2026-05-08 | $0.001612 | $0.00161 | $0.00035 | $0.001592 | $3.373147 |
2026-05-07 | $0.00161 | $0.00161 | $0.00159 | $0.001612 | $0.798466 |
2026-05-06 | $0.001602 | $0.00161 | $0.00159 | $0.001606 | $2.48186 |
2026-05-05 | $0.001608 | $0.00161 | $0.00158 | $0.0016 | $2.454336 |
2026-05-04 | $0.001602 | $0.00161 | $0.00084 | $0.001611 | $207.2350 |
2026-05-03 | $0.00161 | $0.00161 | $0.00159 | $0.001594 | $4.602345 |
2026-05-02 | $0.001613 | $0.00161 | $0.00159 | $0.001605 | $2.517079 |
2026-05-01 | $0.001613 | $0.00161 | $0.00159 | $0.001613 | $2.67846 |
2026-04-30 | $0.001616 | $0.00161 | $0.00159 | $0.001613 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradon(TRDN)



