Movement(MOVE)今天
$0.01628
1年前
$0.184667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.016278 | $0.01658 | $0.01612 | $0.016162 | $12.283M |
2026-05-18 | $0.017236 | $0.01738 | $0.01604 | $0.016277 | $15.340M |
2026-05-17 | $0.017309 | $0.01748 | $0.01702 | $0.017243 | $7.950M |
2026-05-16 | $0.017347 | $0.01788 | $0.01695 | $0.017315 | $10.977M |
2026-05-15 | $0.018703 | $0.01892 | $0.01732 | $0.017335 | $16.026M |
2026-05-14 | $0.018652 | $0.01888 | $0.01808 | $0.018700 | $15.334M |
2026-05-13 | $0.019516 | $0.02059 | $0.01852 | $0.018611 | $24.058M |
2026-05-12 | $0.021077 | $0.02153 | $0.01949 | $0.019480 | $40.368M |
2026-05-11 | $0.019361 | $0.024 | $0.01907 | $0.021069 | $123.425M |
2026-05-10 | $0.018629 | $0.02059 | $0.01852 | $0.019375 | $34.466M |
2026-05-09 | $0.018447 | $0.01918 | $0.01852 | $0.018638 | $11.219M |
2026-05-08 | $0.018035 | $0.01858 | $0.01794 | $0.018510 | $11.386M |
2026-05-07 | $0.018267 | $0.01848 | $0.01787 | $0.018024 | $12.838M |
2026-05-06 | $0.017951 | $0.01858 | $0.01782 | $0.018326 | $12.293M |
2026-05-05 | $0.017664 | $0.01808 | $0.01752 | $0.017921 | $9.640M |
2026-05-04 | $0.017673 | $0.01788 | $0.01727 | $0.017647 | $10.002M |
2026-05-03 | $0.017764 | $0.01788 | $0.01751 | $0.017653 | $8.007M |
2026-05-02 | $0.017550 | $0.01793 | $0.01732 | $0.017817 | $7.295M |
2026-05-01 | $0.017010 | $0.01768 | $0.01692 | $0.017541 | $8.974M |
2026-04-30 | $0.01752 | $0.01762 | $0.01682 | $0.01703 | $63,656.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)



