Movement(MOVE)今天
$0.01196
1年前
$0.1274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.012011 | $0.01237 | $0.0118 | $0.012106 | $10.246M |
2026-06-19 | $0.011470 | $0.01227 | $0.01132 | $0.012023 | $15.853M |
2026-06-18 | $0.012721 | $0.01278 | $0.01143 | $0.011413 | $14.591M |
2026-06-17 | $0.012427 | $0.01297 | $0.01233 | $0.012723 | $14.482M |
2026-06-16 | $0.012253 | $0.01329 | $0.01183 | $0.012450 | $32.646M |
2026-06-15 | $0.011640 | $0.01234 | $0.01146 | $0.012226 | $13.573M |
2026-06-14 | $0.012329 | $0.01233 | $0.01162 | $0.011666 | $11.114M |
2026-06-13 | $0.012226 | $0.01249 | $0.01181 | $0.012324 | $14.673M |
2026-06-12 | $0.012588 | $0.01287 | $0.01203 | $0.01216 | $49,141.44 |
2026-06-11 | $0.013000 | $0.01318 | $0.01207 | $0.012614 | $21.638M |
2026-06-10 | $0.014686 | $0.01502 | $0.01225 | $0.013029 | $64.982M |
2026-06-09 | $0.013663 | $0.03109 | $0.01353 | $0.014592 | $227.306M |
2026-06-08 | $0.011736 | $0.01692 | $0.01143 | $0.013678 | $112.395M |
2026-06-07 | $0.011352 | $0.01207 | $0.01132 | $0.011733 | $6.881M |
2026-06-06 | $0.011780 | $0.01207 | $0.01102 | $0.011460 | $11.249M |
2026-06-05 | $0.012678 | $0.01277 | $0.01136 | $0.011704 | $17.664M |
2026-06-04 | $0.014031 | $0.01398 | $0.01227 | $0.012665 | $17.407M |
2026-06-03 | $0.013959 | $0.01438 | $0.01343 | $0.014035 | $15.572M |
2026-06-02 | $0.014384 | $0.01555 | $0.0138 | $0.013967 | $19.149M |
2026-06-01 | $0.014823 | $0.01558 | $0.01427 | $0.014339 | $13.024M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)



