VIGO(VIGO1M)今天
$0.3617
1年前
$2.79866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.6224 | $0.6687 | $0.4908 | $0.6625 | $23.0998 |
2026-06-17 | $0.6832 | $0.6955 | $0.5394 | $0.625 | $19.8001 |
2026-06-16 | $0.6808 | $0.7638 | $0.3001 | $0.6832 | $20.8996 |
2026-06-15 | $0.4673 | $0.9991 | $0.42 | $0.6757 | $27.7431 |
2026-06-14 | $0.465 | $0.4687 | $0.4201 | $0.4676 | $26.3015 |
2026-06-13 | $0.4805 | $0.49 | $0.42 | $0.4656 | $23.0996 |
2026-06-12 | $0.1584 | $0.78 | $0.1251 | $0.4796 | $26.5594 |
2026-06-11 | $0.1856 | $0.1999 | $0.1209 | $0.1578 | $24.199 |
2026-06-10 | $0.0881 | $0.25 | $0.1025 | $0.1855 | $21.9 |
2026-06-09 | $0.0785 | $0.1509 | $0.0651 | $0.0881 | $23.1005 |
2026-06-08 | $0.0779 | $0.0792 | $0.0608 | $0.0785 | $22.0012 |
2026-06-07 | $0.0707 | $0.0916 | $0.0606 | $0.0781 | $21.9976 |
2026-06-06 | $0.0953 | $0.0983 | $0.0676 | $0.0708 | $26.6778 |
2026-06-05 | $0.1058 | $0.1072 | $0.054 | $0.0966 | $28.598 |
2026-06-04 | $0.0942 | $0.1143 | $0.089 | $0.1063 | $27.4975 |
2026-06-03 | $0.1179 | $0.1183 | $0.0541 | $0.0945 | $24.1988 |
2026-06-02 | $0.2669 | $0.2498 | $0.0896 | $0.1185 | $500.8939 |
2026-06-01 | $0.1633 | $0.3119 | $0.1499 | $0.265 | $188.140K |
2026-05-31 | $0.164 | $0.1662 | $0.1599 | $0.1633 | $169.425K |
2026-05-30 | $0.1634 | $0.1662 | $0.1611 | $0.1644 | $185.198K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VIGO(VIGO1M)



