VIGO(VIGO1M)今天
$0.2135
1年前
$1.8712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.2122 | $0.2182 | $0.2098 | $0.2161 | $497.911K |
2026-04-06 | $0.2113 | $0.2182 | $0.2098 | $0.2119 | $520.136K |
2026-04-05 | $0.213 | $0.2182 | $0.1898 | $0.2111 | $452.531K |
2026-04-04 | $0.2101 | $0.2181 | $0.2098 | $0.2126 | $400.128K |
2026-04-03 | $0.2171 | $0.2182 | $0.2098 | $0.2103 | $421.052K |
2026-04-02 | $0.2119 | $0.2182 | $0.2098 | $0.2167 | $459.196K |
2026-04-01 | $0.2115 | $0.2182 | $0.2098 | $0.2124 | $454.872K |
2026-03-31 | $0.2148 | $0.2182 | $0.2098 | $0.2131 | $467.291K |
2026-03-30 | $0.2158 | $0.2182 | $0.2098 | $0.2138 | $441.475K |
2026-03-29 | $0.217 | $0.2182 | $0.2098 | $0.2143 | $454.233K |
2026-03-28 | $0.2147 | $0.2182 | $0.2098 | $0.2166 | $447.570K |
2026-03-27 | $0.2107 | $0.2182 | $0.2098 | $0.2158 | $428.303K |
2026-03-26 | $0.2179 | $0.2182 | $0.2098 | $0.212 | $437.070K |
2026-03-25 | $0.2118 | $0.2182 | $0.2098 | $0.2176 | $503.601K |
2026-03-24 | $0.213 | $0.2182 | $0.2084 | $0.2121 | $478.798K |
2026-03-23 | $0.216 | $0.2182 | $0.2098 | $0.2126 | $509.204K |
2026-03-22 | $0.2149 | $0.2182 | $0.2099 | $0.2145 | $486.021K |
2026-03-21 | $0.2158 | $0.2182 | $0.2098 | $0.2155 | $458.818K |
2026-03-20 | $0.2125 | $0.2182 | $0.2098 | $0.2136 | $509.539K |
2026-03-19 | $0.2139 | $0.2182 | $0.2098 | $0.2133 | $478.563K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VIGO(VIGO1M)



