Zypher Network(POP)今天
$0.002033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.002026 | $0.001992 | -- | -- |
2026-06-29 | -- | $0.002026 | $0.001992 | -- | -- |
2026-06-28 | $0.002006 | $0.002026 | $0.001992 | $0.002011 | $2.339M |
2026-06-27 | $0.001994 | $0.002006 | $0.001975 | $0.001998 | $1.741M |
2026-06-26 | $0.001987 | $0.001999 | $0.001982 | $0.001994 | $2.400M |
2026-06-25 | $0.001984 | $0.001996 | $0.001966 | $0.001987 | $2.060M |
2026-06-24 | $0.001973 | $0.001989 | $0.001969 | $0.001984 | $2.587M |
2026-06-23 | $0.001969 | $0.001986 | $0.001958 | $0.001973 | $2.846M |
2026-06-22 | $0.001962 | $0.001978 | $0.001941 | $0.001962 | $2.903M |
2026-06-21 | $0.001953 | $0.001970 | $0.001927 | $0.001959 | $1.955M |
2026-06-20 | $0.001945 | $0.001963 | $0.001930 | $0.001953 | $2.273M |
2026-06-19 | $0.001941 | $0.001950 | $0.001937 | $0.001939 | $2.659M |
2026-06-18 | $0.001932 | $0.001950 | $0.001920 | $0.001942 | $2.510M |
2026-06-17 | $0.001927 | $0.001941 | $0.001916 | $0.001933 | $2.081M |
2026-06-16 | $0.001917 | $0.001936 | $0.001892 | $0.001927 | $2.085M |
2026-06-15 | $0.001897 | $0.001926 | $0.001897 | $0.001918 | $1.947M |
2026-06-14 | $0.001897 | $0.001914 | $0.001886 | $0.001897 | $1.723M |
2026-06-13 | $0.001877 | $0.001912 | $0.001880 | $0.001897 | $1.487M |
2026-06-12 | -- | $0.001904 | $0.001835 | -- | -- |
2026-06-11 | $0.001871 | $0.001884 | $0.001849 | $0.001871 | $275.792K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)



