Zypher Network(POP)今天
$0.001751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001827 | $0.001850 | $0.001783 | $0.001815 | $1.358M |
2026-05-17 | $0.001786 | $0.001847 | $0.001784 | $0.001830 | $1.060M |
2026-05-16 | $0.001785 | $0.001850 | $0.001780 | $0.001792 | $1.396M |
2026-05-15 | $0.001797 | $0.001841 | $0.001785 | $0.001785 | $1.281M |
2026-05-14 | $0.001798 | $0.001857 | $0.001757 | $0.001800 | $1.379M |
2026-05-13 | $0.001787 | $0.001889 | $0.001761 | $0.001798 | $1.078M |
2026-05-12 | $0.001824 | $0.001859 | $0.001743 | $0.001789 | $1.263M |
2026-05-11 | $0.001786 | $0.001841 | $0.001746 | $0.001835 | $1.344M |
2026-05-10 | $0.001786 | $0.001842 | $0.001753 | $0.001794 | $1.374M |
2026-05-09 | $0.001776 | $0.001837 | $0.001728 | $0.001786 | $1.375M |
2026-05-08 | $0.001797 | $0.001830 | $0.001729 | $0.001783 | $1.252M |
2026-05-07 | $0.001809 | $0.001875 | $0.001744 | $0.001793 | $1.457M |
2026-05-06 | $0.001762 | $0.001851 | $0.001718 | $0.001816 | $939.552K |
2026-05-05 | $0.001843 | $0.001846 | $0.001731 | $0.001762 | $1.405M |
2026-05-04 | $0.002074 | $0.002065 | $0.001836 | $0.001842 | $1.707M |
2026-05-03 | $0.001667 | $0.002261 | $0.001652 | $0.002074 | $2.060M |
2026-05-02 | $0.001704 | $0.001713 | $0.001648 | $0.001667 | $1.621M |
2026-05-01 | $0.001697 | $0.001738 | $0.001649 | $0.001692 | $1.636M |
2026-04-30 | -- | $0.001720 | $0.001649 | -- | -- |
2026-04-29 | -- | $0.001720 | $0.001649 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)



