WhiteSwap(WSD)今天
$0.00356
1年前
$0.05504
2年前
$0.31729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00397 | $0.00429 | $0.00322 | $0.0035 | $92.71041 |
2026-07-13 | $0.00441 | $0.00517 | $0.00331 | $0.00397 | $70.08648 |
2026-07-12 | $0.00435 | $0.00617 | $0.00359 | $0.00441 | $56.69661 |
2026-07-11 | $0.00507 | $0.00507 | $0.00396 | $0.00435 | $0.09115 |
2026-07-10 | $0.00501 | $0.00573 | $0.00415 | $0.00507 | -- |
2026-07-09 | $0.00467 | $0.00575 | $0.00345 | $0.00471 | $1,183.834 |
2026-07-08 | $0.0028 | $0.00574 | $0.00283 | $0.00467 | $138.9946 |
2026-07-07 | $0.00166 | $0.00473 | $0.00152 | $0.00281 | $1,076.238 |
2026-07-06 | $0.00178 | $0.00178 | $0.00155 | $0.00166 | -- |
2026-07-05 | $0.00211 | $0.00237 | $0.00151 | $0.00178 | -- |
2026-07-04 | $0.00367 | $0.00419 | $0.00177 | $0.00205 | $1,349.618 |
2026-07-03 | $0.00345 | $0.00705 | $0.00212 | $0.00367 | $1,151.056 |
2026-07-02 | $0.00235 | $0.00368 | $0.00176 | $0.00336 | $1,695.634 |
2026-07-01 | $0.00196 | $0.00247 | $0.00152 | $0.0024 | $989.9500 |
2026-06-30 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | -- |
2026-06-29 | $0.0019 | $0.00196 | $0.00153 | $0.00196 | -- |
2026-06-28 | $0.0019 | $0.00196 | $0.00149 | $0.0019 | -- |
2026-06-27 | $0.00198 | $0.00198 | $0.00165 | $0.0019 | -- |
2026-06-26 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | -- |
2026-06-25 | $0.00175 | $0.00198 | $0.00161 | $0.00198 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)



