WhiteSwap(WSD)今天
$0.00196
1年前
$0.06583
2年前
$0.39629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | $0.0019 | $0.00196 | $0.00153 | $0.00196 | -- |
2026-06-28 | $0.0019 | $0.00196 | $0.00149 | $0.0019 | -- |
2026-06-27 | $0.00198 | $0.00198 | $0.00165 | $0.0019 | -- |
2026-06-26 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | -- |
2026-06-25 | $0.00175 | $0.00198 | $0.00161 | $0.00198 | -- |
2026-06-24 | $0.00157 | $0.0025 | $0.00134 | $0.00175 | -- |
2026-06-23 | $0.00157 | $0.00161 | $0.00157 | $0.00157 | -- |
2026-06-22 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | -- |
2026-06-21 | $0.00161 | $0.00161 | $0.00149 | $0.00157 | -- |
2026-06-20 | $0.00165 | $0.00219 | $0.0014 | $0.00161 | -- |
2026-06-19 | $0.00104 | $0.00267 | $0.001 | $0.00165 | $261.5916 |
2026-06-18 | $0.00097 | $0.00163 | $0.00084 | $0.00104 | $155.4052 |
2026-06-17 | $0.00132 | $0.00129 | $0.0008 | $0.0009 | $204.3070 |
2026-06-16 | $0.00203 | $0.00197 | $0.00091 | $0.00126 | $76.33487 |
2026-06-15 | $0.0023 | $0.00272 | $0.00145 | $0.00199 | $225.1090 |
2026-06-14 | $0.00309 | $0.00363 | $0.0022 | $0.0023 | $1,146.095 |
2026-06-13 | $0.0031 | $0.00351 | $0.0025 | $0.00309 | $1,419.397 |
2026-06-12 | $0.00207 | $0.00317 | $0.00147 | $0.003 | $565.5127 |
2026-06-11 | $0.00199 | $0.0025 | $0.00135 | $0.00189 | $336.8497 |
2026-06-10 | $0.00168 | $0.00275 | $0.0012 | $0.00195 | $157.0569 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)



