WhiteSwap(WSD)今天
$0.00745
1年前
$0.06725
2年前
$0.5087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.00683 | $0.00922 | $0.00639 | $0.00763 | $19.04748 |
2026-05-26 | $0.00759 | $0.00768 | $0.00599 | $0.00683 | $40.32565 |
2026-05-25 | $0.00746 | $0.00848 | $0.00639 | $0.00759 | $28.76244 |
2026-05-24 | $0.00848 | $0.00858 | $0.00704 | $0.00746 | $24.5696 |
2026-05-23 | $0.00881 | $0.00896 | $0.00741 | $0.00848 | $33.29507 |
2026-05-22 | $0.00899 | $0.00951 | $0.00745 | $0.00886 | $61.86977 |
2026-05-21 | $0.00912 | $0.00999 | $0.00769 | $0.00899 | $93.99744 |
2026-05-20 | $0.01174 | $0.01212 | $0.00802 | $0.00912 | $54.38905 |
2026-05-19 | $0.01155 | $0.01208 | $0.01145 | $0.01154 | $987.9104 |
2026-05-18 | $0.01208 | $0.01227 | $0.0081 | $0.01157 | $1,045.562 |
2026-05-17 | $0.01198 | $0.01239 | $0.0081 | $0.01208 | $210.7475 |
2026-05-16 | $0.01216 | $0.01241 | $0.01148 | $0.01185 | $883.4971 |
2026-05-15 | $0.012 | $0.01225 | $0.0075 | $0.01216 | $213.0307 |
2026-05-14 | $0.00697 | $0.01225 | $0.0056 | $0.01208 | $233.1812 |
2026-05-13 | $0.00641 | $0.00722 | $0.00531 | $0.00697 | $169.4329 |
2026-05-12 | $0.00595 | $0.00648 | $0.00474 | $0.00634 | $230.1057 |
2026-05-11 | $0.00558 | $0.00648 | $0.00416 | $0.00595 | $101.2917 |
2026-05-10 | $0.00545 | $0.00595 | $0.00406 | $0.00567 | $149.8020 |
2026-05-09 | $0.00586 | $0.00614 | $0.004 | $0.00545 | $96.49166 |
2026-05-08 | $0.00556 | $0.00626 | $0.00405 | $0.00586 | $130.4995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)



