WhiteSwap(WSD)今天
$0.00855
1年前
$0.06148
2年前
$0.51043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.01174 | $0.01212 | $0.00802 | $0.00912 | $54.38905 |
2026-05-19 | $0.01155 | $0.01208 | $0.01145 | $0.01154 | $987.9104 |
2026-05-18 | $0.01208 | $0.01227 | $0.0081 | $0.01157 | $1,045.562 |
2026-05-17 | $0.01198 | $0.01239 | $0.0081 | $0.01208 | $210.7475 |
2026-05-16 | $0.01216 | $0.01241 | $0.01148 | $0.01185 | $883.4971 |
2026-05-15 | $0.012 | $0.01225 | $0.0075 | $0.01216 | $213.0307 |
2026-05-14 | $0.00697 | $0.01225 | $0.0056 | $0.01208 | $233.1812 |
2026-05-13 | $0.00641 | $0.00722 | $0.00531 | $0.00697 | $169.4329 |
2026-05-12 | $0.00595 | $0.00648 | $0.00474 | $0.00634 | $230.1057 |
2026-05-11 | $0.00558 | $0.00648 | $0.00416 | $0.00595 | $101.2917 |
2026-05-10 | $0.00545 | $0.00595 | $0.00406 | $0.00567 | $149.8020 |
2026-05-09 | $0.00586 | $0.00614 | $0.004 | $0.00545 | $96.49166 |
2026-05-08 | $0.00556 | $0.00626 | $0.00405 | $0.00586 | $130.4995 |
2026-05-07 | $0.00439 | $0.00618 | $0.00333 | $0.00563 | $143.0685 |
2026-05-06 | $0.0042 | $0.0051 | $0.00309 | $0.00439 | $150.4386 |
2026-05-05 | $0.00487 | $0.00519 | $0.00302 | $0.00378 | $98.73891 |
2026-05-04 | $0.00535 | $0.00644 | $0.00436 | $0.00459 | $133.7124 |
2026-05-03 | $0.00664 | $0.00718 | $0.00486 | $0.00535 | $33.32687 |
2026-05-02 | $0.00741 | $0.01075 | $0.00524 | $0.00664 | $43.60293 |
2026-05-01 | $0.0079 | $0.00875 | $0.00723 | $0.00741 | $40.20228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)



