International Meme Fund(IMF)今天
$0.012404
1年前
$0.06906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.012718 | $0.012806 | $0.012652 | $0.012736 | $35.90317 |
2026-05-16 | $0.013029 | $0.014598 | $0.012677 | $0.012703 | $17,270.68 |
2026-05-15 | $0.013466 | $0.014561 | $0.012956 | $0.013033 | $11,423.74 |
2026-05-14 | $0.014681 | $0.014826 | $0.013181 | $0.013466 | $6,908.291 |
2026-05-13 | $0.021188 | $0.021706 | $0.014638 | $0.014644 | $70,014.93 |
2026-05-12 | $0.010801 | $0.032795 | $0.010705 | $0.021061 | $597.717K |
2026-05-11 | $0.010804 | $0.011108 | $0.010718 | $0.010809 | $619.9203 |
2026-05-10 | $0.011084 | $0.011169 | $0.010683 | $0.010812 | $3,131.188 |
2026-05-09 | $0.010990 | $0.011196 | $0.010958 | $0.011088 | $95.68576 |
2026-05-08 | $0.011005 | $0.011061 | $0.010886 | $0.010990 | $9.825351 |
2026-05-07 | $0.012459 | $0.012460 | $0.010971 | $0.011000 | $5,292.304 |
2026-05-06 | $0.017393 | $0.017345 | $0.009550 | $0.012459 | $62,588.43 |
2026-05-05 | $0.016940 | $0.017457 | $0.016939 | $0.017393 | $1,555.504 |
2026-05-04 | $0.016828 | $0.017280 | $0.016613 | $0.016940 | $259.3036 |
2026-05-03 | $0.018155 | $0.020190 | $0.016720 | $0.016828 | $23,314.81 |
2026-05-02 | $0.018934 | $0.019949 | $0.018072 | $0.018169 | $16,657.65 |
2026-05-01 | $0.015333 | $0.019915 | $0.015190 | $0.018945 | $13,943.71 |
2026-04-30 | -- | $0.015063 | $0.013944 | -- | -- |
2026-04-29 | -- | $0.015063 | $0.013944 | -- | -- |
2026-04-28 | $0.014077 | $0.014233 | $0.013944 | $0.014042 | $285.9040 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

International Meme Fund(IMF)



