xESG(XEMSON)今天
$0.000795
1年前
$0.00167
2年前
$0.004056
3年前
$0.0503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000789 | $0.0008 | $0.00078 | $0.000793 | $1,117.263 |
2026-07-13 | $0.000787 | $0.0008 | $0.00078 | $0.000803 | $1,123.062 |
2026-07-12 | $0.00079 | $0.00086 | $0.00078 | $0.000792 | $1,124.389 |
2026-07-11 | $0.000789 | $0.0008 | $0.00078 | $0.000783 | $1,131.705 |
2026-07-10 | $0.000787 | $0.0008 | $0.00078 | $0.000802 | $1,138.632 |
2026-07-09 | $0.000784 | $0.0008 | $0.00078 | $0.000791 | $1,038.653 |
2026-07-08 | $0.000796 | $0.0008 | $0.00078 | $0.000798 | $1,094.012 |
2026-07-07 | $0.000792 | $0.00087 | $0.0007 | $0.000797 | $1,100.007 |
2026-07-06 | $0.000796 | $0.0008 | $0.00078 | $0.000793 | $1,121.123 |
2026-07-05 | $0.000784 | $0.0008 | $0.00078 | $0.000804 | $1,106.086 |
2026-07-04 | $0.000804 | $0.0008 | $0.00078 | $0.000803 | $1,121.676 |
2026-07-03 | $0.000802 | $0.0008 | $0.00078 | $0.000797 | $1,131.455 |
2026-07-02 | $0.000802 | $0.0008 | $0.00078 | $0.000787 | $1,086.784 |
2026-07-01 | $0.000786 | $0.0008 | $0.00078 | $0.000796 | $1,111.493 |
2026-06-30 | $0.00079 | $0.0008 | $0.00078 | $0.000802 | $1,093.390 |
2026-06-29 | $0.000803 | $0.0008 | $0.00076 | $0.000784 | $1,116.233 |
2026-06-28 | $0.000788 | $0.00087 | $0.0007 | $0.000803 | -- |
2026-06-27 | $0.000801 | $0.00087 | $0.00077 | $0.000792 | $1,121.659 |
2026-06-26 | $0.000789 | $0.0008 | $0.00078 | $0.000799 | $1,093.914 |
2026-06-25 | $0.000787 | $0.00081 | $0.00068 | $0.000783 | $1,089.462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)



