xESG(XEMSON)今天
$0.0008
1年前
$0.00169
2年前
$0.005387
3年前
$0.0482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000784 | $0.0008 | $0.00078 | $0.000791 | $1,114.071 |
2026-06-17 | $0.000797 | $0.0008 | $0.00078 | $0.000804 | $1,048.449 |
2026-06-16 | $0.000797 | $0.0008 | $0.00078 | $0.0008 | $1,085.866 |
2026-06-15 | $0.000782 | $0.0008 | $0.00063 | $0.000802 | $1,108.718 |
2026-06-14 | $0.000815 | $0.00082 | $0.00064 | $0.000782 | $1,103.363 |
2026-06-13 | $0.000818 | $0.00082 | $0.00079 | $0.000798 | $1,103.438 |
2026-06-12 | $0.000798 | $0.00081 | $0.00079 | $0.000805 | $1,103.590 |
2026-06-11 | $0.000792 | $0.00083 | $0.00063 | $0.000798 | $884.5384 |
2026-06-10 | $0.000823 | $0.00085 | $0.00078 | $0.000792 | $191.9023 |
2026-06-09 | $0.000835 | $0.00085 | $0.0008 | $0.000823 | -- |
2026-06-08 | $0.000835 | $0.00089 | $0.00072 | $0.000809 | $1,168.935 |
2026-06-07 | $0.00073 | $0.00089 | $0.0007 | $0.00085 | $1,247.156 |
2026-06-06 | $0.001127 | $0.00114 | $0.00063 | $0.000726 | $1,081.117 |
2026-06-05 | $0.001143 | $0.00114 | $0.0011 | $0.001127 | -- |
2026-06-04 | $0.001106 | $0.00114 | $0.0011 | $0.001143 | $765.7635 |
2026-06-03 | $0.001224 | $0.00122 | $0.00064 | $0.001135 | $1,362.447 |
2026-06-02 | $0.001217 | $0.00128 | $0.00101 | $0.001222 | $1,681.783 |
2026-06-01 | $0.001212 | $0.00122 | $0.00121 | $0.001224 | $1,681.799 |
2026-05-31 | $0.001213 | $0.00122 | $0.00121 | $0.001212 | -- |
2026-05-30 | $0.001222 | $0.00122 | $0.00121 | $0.001225 | $1,711.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)



