xESG(XEMSON)今天
$0.001214
1年前
$0.001793
2年前
$0.003261
3年前
$0.044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001221 | $0.00122 | $0.00099 | $0.00122 | $1,614.425 |
2026-05-26 | $0.000621 | $0.00125 | $0.00062 | $0.001219 | $1,636.809 |
2026-05-25 | $0.001212 | $0.00127 | $0.00061 | $0.000621 | $0.000875 |
2026-05-24 | $0.001229 | $0.00127 | $0.0006 | $0.001215 | $964.2066 |
2026-05-23 | $0.001101 | $0.00124 | $0.0011 | $0.001243 | $1,747.744 |
2026-05-22 | $0.001232 | $0.00127 | $0.0011 | $0.001101 | $1,385.699 |
2026-05-21 | $0.001221 | $0.00127 | $0.00111 | $0.001248 | $1,726.616 |
2026-05-20 | $0.001249 | $0.00127 | $0.00112 | $0.001226 | $1,711.183 |
2026-05-19 | $0.001233 | $0.00124 | $0.00122 | $0.001232 | $1,750.825 |
2026-05-18 | $0.001222 | $0.00127 | $0.00111 | $0.001246 | $1,720.625 |
2026-05-17 | $0.001246 | $0.00124 | $0.00122 | $0.001239 | $1,703.702 |
2026-05-16 | $0.001246 | $0.00124 | $0.00122 | $0.001224 | $1,676.490 |
2026-05-15 | $0.001239 | $0.00124 | $0.00122 | $0.001241 | $1,775.228 |
2026-05-14 | $0.001246 | $0.00124 | $0.00122 | $0.001239 | -- |
2026-05-13 | $0.001248 | $0.00124 | $0.00122 | $0.001249 | $1,688.492 |
2026-05-12 | $0.00127 | $0.00127 | $0.00122 | $0.001248 | -- |
2026-05-11 | $0.001224 | $0.00127 | $0.00122 | $0.00127 | -- |
2026-05-10 | $0.001225 | $0.00124 | $0.00122 | $0.001229 | $1,722.551 |
2026-05-09 | $0.001238 | $0.00124 | $0.00122 | $0.001225 | -- |
2026-05-08 | $0.001221 | $0.00124 | $0.00122 | $0.001233 | $1,777.066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)



