xESG(XEMSON)今天
$0.001219
1年前
$0.003773
2年前
$0.004678
3年前
$0.006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.001214 | $0.00123 | $0.00121 | $0.001225 | $1,623.442 |
2026-04-02 | $0.001231 | $0.00123 | $0.00121 | $0.001214 | -- |
2026-04-01 | $0.001219 | $0.00123 | $0.00121 | $0.001231 | -- |
2026-03-31 | $0.001228 | $0.00128 | $0.00121 | $0.001225 | $1,710.737 |
2026-03-30 | $0.001229 | $0.00123 | $0.00121 | $0.001228 | -- |
2026-03-29 | $0.001231 | $0.00123 | $0.00121 | $0.001229 | $41.27830 |
2026-03-28 | $0.001219 | $0.00123 | $0.00121 | $0.001231 | -- |
2026-03-27 | $0.001224 | $0.00123 | $0.00121 | $0.001219 | $975.4700 |
2026-03-26 | $0.001223 | $0.00128 | $0.00112 | $0.001224 | -- |
2026-03-25 | $0.001221 | $0.00123 | $0.00121 | $0.001211 | $1,730.881 |
2026-03-24 | $0.001245 | $0.00124 | $0.00121 | $0.001223 | $1,606.645 |
2026-03-23 | $0.001241 | $0.00124 | $0.00123 | $0.001245 | -- |
2026-03-22 | $0.001247 | $0.00124 | $0.00123 | $0.001241 | -- |
2026-03-21 | $0.001242 | $0.00124 | $0.00123 | $0.001247 | -- |
2026-03-20 | $0.001247 | $0.00124 | $0.00123 | $0.001242 | $1,540.617 |
2026-03-19 | $0.001243 | $0.00124 | $0.00123 | $0.001244 | $1,639.117 |
2026-03-18 | $0.001249 | $0.00124 | $0.00123 | $0.001243 | -- |
2026-03-17 | $0.001245 | $0.00124 | $0.00123 | $0.001248 | $1,577.956 |
2026-03-16 | $0.001249 | $0.00126 | $0.00123 | $0.001245 | -- |
2026-03-15 | $0.001249 | $0.00126 | $0.00123 | $0.001242 | $1,747.288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)



