Priceless(PRICELESS)今天
$0.000284
1年前
$0.013408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000280 | $0.000357 | $0.000277 | $0.000338 | $1,395.372 |
2026-07-13 | $0.000278 | $0.000283 | $0.000277 | $0.000280 | $192.6911 |
2026-07-12 | $0.000297 | $0.000297 | $0.000274 | $0.000278 | $844.9410 |
2026-07-11 | $0.000338 | $0.000346 | $0.000286 | $0.000297 | $1,386.581 |
2026-07-10 | $0.000345 | $0.000348 | $0.000338 | $0.000338 | $177.0394 |
2026-07-09 | $0.000382 | $0.000373 | $0.000344 | $0.000345 | $440.4419 |
2026-07-08 | $0.000373 | $0.000384 | $0.000373 | $0.000382 | $161.9084 |
2026-07-07 | $0.000343 | $0.000378 | $0.000343 | $0.000373 | $471.9468 |
2026-07-06 | $0.000412 | $0.000415 | $0.000342 | $0.000343 | $866.4429 |
2026-07-05 | $0.000424 | $0.000424 | $0.000411 | $0.000412 | $158.0226 |
2026-07-04 | $0.000422 | $0.000442 | $0.000422 | $0.000423 | $432.6483 |
2026-07-03 | $0.000406 | $0.000422 | $0.000399 | $0.000422 | $360.3415 |
2026-07-02 | $0.000408 | $0.000435 | $0.000401 | $0.000406 | $1,294.596 |
2026-07-01 | $0.000399 | $0.000408 | $0.000390 | $0.000408 | $339.8321 |
2026-06-30 | -- | $0.000407 | $0.000383 | -- | -- |
2026-06-29 | -- | $0.000407 | $0.000383 | -- | -- |
2026-06-28 | $0.000407 | $0.000407 | $0.000383 | $0.000383 | $373.2561 |
2026-06-27 | $0.000441 | $0.000499 | $0.000407 | $0.000407 | $2,064.644 |
2026-06-26 | $0.000449 | $0.000449 | $0.000441 | $0.000441 | $87.99290 |
2026-06-25 | $0.000448 | $0.000459 | $0.000448 | $0.000449 | $209.8268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Priceless(PRICELESS)



