熊猫头(XIONGMAOTOU)今天
$0.002711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.00319 | $0.00311 | $0.00244 | $0.002595 | $49,729.29 |
2026-05-27 | $0.003097 | $0.00348 | $0.00288 | $0.003181 | $39,055.93 |
2026-05-26 | $0.002939 | $0.0035 | $0.00277 | $0.003106 | $63,940.92 |
2026-05-25 | $0.003086 | $0.00311 | $0.00245 | $0.00294 | $68,411.56 |
2026-05-24 | $0.003087 | $0.00339 | $0.00294 | $0.003091 | $75,696.35 |
2026-05-23 | $0.003736 | $0.00387 | $0.00286 | $0.003087 | $51,019.97 |
2026-05-22 | $0.003781 | $0.00501 | $0.0033 | $0.003725 | $89,225.43 |
2026-05-21 | $0.003508 | $0.00438 | $0.00314 | $0.003781 | $69,106.22 |
2026-05-20 | $0.002708 | $0.00476 | $0.00254 | $0.003611 | $92,858.74 |
2026-05-19 | $0.003092 | $0.00303 | $0.00251 | $0.002698 | $61,364.46 |
2026-05-18 | $0.002659 | $0.00314 | $0.00249 | $0.003028 | $58,301.03 |
2026-05-17 | $0.002706 | $0.00328 | $0.00246 | $0.002657 | $52,980.59 |
2026-05-16 | $0.002925 | $0.00305 | $0.00229 | $0.002709 | $59,128.22 |
2026-05-15 | $0.003481 | $0.00426 | $0.00275 | $0.002981 | $49,894.38 |
2026-05-14 | $0.003507 | $0.00442 | $0.00312 | $0.003468 | $74,536.93 |
2026-05-13 | $0.003474 | $0.00446 | $0.00326 | $0.003507 | $95,369.59 |
2026-05-12 | $0.004537 | $0.00443 | $0.0033 | $0.003482 | $54,458.10 |
2026-05-11 | $0.004829 | $0.0052 | $0.00425 | $0.004522 | $113.661K |
2026-05-10 | $0.004636 | $0.0054 | $0.00387 | $0.00499 | $107.930K |
2026-05-09 | $0.003652 | $0.00497 | $0.00322 | $0.004587 | $86,538.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

熊猫头(XIONGMAOTOU)



