xmr3l(XMR3L)今天
$0.000244
1年前
$0.182
2年前
$0.001931
3年前
$0.000312
4年前
$0.069956
5年前
$0.053508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000285 | $0.001 | $0.001 | $0.000249 | $12,415.48 |
2026-06-17 | $0.000279 | $0.001 | $0.001 | $0.000282 | $19,891.03 |
2026-06-16 | $0.000294 | $0.001 | $0.001 | $0.000278 | $19,436.40 |
2026-06-15 | $0.000295 | $0.001 | $0.001 | $0.000296 | $17,810.85 |
2026-06-14 | $0.000311 | $0.001 | $0.001 | $0.000293 | $16,827.52 |
2026-06-13 | $0.000371 | $0.001 | $0.001 | $0.000305 | $20,921.36 |
2026-06-12 | $0.000345 | $0.001 | $0.001 | $0.000369 | $14,672.26 |
2026-06-11 | $0.000284 | $0.001 | $0.001 | $0.000338 | $21,454.58 |
2026-06-10 | $0.000252 | $0.001 | $0.001 | $0.000284 | $10,593.82 |
2026-06-09 | $0.000255 | $0.001 | $0.001 | $0.000251 | $7,567.272 |
2026-06-08 | $0.000246 | $0.001 | $0.001 | $0.000264 | $11,349.97 |
2026-06-07 | $0.000231 | $0.001 | $0.001 | $0.000241 | $14,142.27 |
2026-06-06 | $0.000248 | $0.001 | $0.001 | $0.00023 | $13,958.93 |
2026-06-05 | $0.000371 | $0.001 | $0.001 | $0.000249 | $23,044.10 |
2026-06-04 | $0.000413 | $0.001 | $0.001 | $0.000387 | $7,626.629 |
2026-06-03 | $0.000357 | $0.001 | $0.001 | $0.000406 | $15,158.19 |
2026-06-02 | $0.000436 | $0.001 | $0.001 | $0.000353 | $14,362.00 |
2026-06-01 | $0.000456 | $0.001 | $0.001 | $0.000442 | $14,053.86 |
2026-05-31 | $0.000497 | $0.001 | $0.001 | $0.000451 | $14,273.66 |
2026-05-30 | $0.000479 | $0.001 | $0.001 | $0.000497 | $14,540.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xmr3l(XMR3L)



