WanSwap [OLD](WASP)今天
$0.000220
1年前
$0.000645
2年前
$0.001314
3年前
$0.001311
4年前
$0.003987
5年前
$0.060201
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $13.32860 |
2026-07-10 | -- | $0.000221 | $0.000219 | -- | -- |
2026-07-09 | -- | $0.000221 | $0.000217 | -- | -- |
2026-07-08 | $0.000221 | $0.000221 | $0.000218 | $0.000218 | $15.30315 |
2026-07-07 | $0.000222 | $0.000222 | $0.000220 | $0.000221 | $4.116549 |
2026-07-06 | $0.000223 | $0.000223 | $0.000221 | $0.000221 | $9.247098 |
2026-07-05 | $0.000223 | $0.000226 | $0.000221 | $0.000224 | $7.587640 |
2026-07-04 | $0.000221 | $0.000223 | $0.000221 | $0.000222 | $3.955704 |
2026-07-03 | $0.000221 | $0.000222 | $0.000219 | $0.000221 | $7.481393 |
2026-07-02 | $0.000218 | $0.000221 | $0.000217 | $0.000221 | $17.68277 |
2026-07-01 | $0.000216 | $0.000218 | $0.000215 | $0.000218 | $3.187200 |
2026-06-30 | -- | $0.000221 | $0.000216 | -- | -- |
2026-06-29 | -- | $0.000221 | $0.000216 | -- | -- |
2026-06-28 | -- | $0.000221 | $0.000216 | -- | -- |
2026-06-27 | $0.000218 | $0.000220 | $0.000218 | $0.000220 | $6.138275 |
2026-06-26 | $0.000218 | $0.000219 | $0.000215 | $0.000219 | $32.41067 |
2026-06-25 | $0.000221 | $0.000222 | $0.000216 | $0.000218 | $49.48695 |
2026-06-24 | $0.000225 | $0.000225 | $0.000221 | $0.000222 | $12.50757 |
2026-06-23 | $0.000228 | $0.000228 | $0.000222 | $0.000225 | $20.07927 |
2026-06-22 | -- | $0.000228 | $0.000224 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap [OLD](WASP)



