今天
$9.2
1年前
$0.16328
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-07-03 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-07-02 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-07-01 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-06-30 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-06-29 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-06-28 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-06-27 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-06-26 | $9.2 | $9.2 | $9.2 | $9.2 | $84.64 |
2026-06-25 | $0.4073 | $10.58 | $9 | $9.2 | $84.64 |
2026-06-24 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-23 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-22 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-21 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-20 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-19 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-18 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-17 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-16 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
2026-06-15 | $0.4073 | $10.58 | $10.58 | $0.4073 | $4.309234 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





