Trusta AI(TA)今天
$0.07128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.073441 | $0.073606 | $0.06903 | $0.069173 | $1.126M |
2026-06-17 | $0.074326 | $0.07805 | $0.071645 | $0.073598 | $1.730M |
2026-06-16 | $0.069049 | $0.077065 | $0.067143 | $0.074350 | $1.951M |
2026-06-15 | $0.071815 | $0.071998 | $0.068365 | $0.069149 | $1.188M |
2026-06-14 | $0.074056 | $0.075123 | $0.071032 | $0.071725 | $863.617K |
2026-06-13 | $0.079621 | $0.079465 | $0.073008 | $0.074432 | $3.059M |
2026-06-12 | -- | $0.080594 | $0.071155 | -- | -- |
2026-06-11 | $0.071328 | $0.074722 | $0.066239 | $0.073728 | $2.423M |
2026-06-10 | $0.080084 | $0.079606 | $0.070127 | $0.071243 | $1.863M |
2026-06-09 | $0.081242 | $0.082665 | $0.078324 | $0.079667 | $2.938M |
2026-06-08 | $0.081294 | $0.081858 | $0.078992 | $0.081858 | $3.915M |
2026-06-07 | $0.088300 | $0.088554 | $0.078131 | $0.081214 | $9.297M |
2026-06-06 | $0.093067 | $0.091096 | $0.071575 | $0.088656 | $61.238M |
2026-06-05 | $0.099190 | $0.098514 | $0.087841 | $0.092099 | $5.631M |
2026-06-04 | $0.091445 | $0.101724 | $0.091678 | $0.099091 | $3.684M |
2026-06-03 | $0.100623 | $0.10618 | $0.090031 | $0.091386 | $41.076M |
2026-06-02 | $0.083067 | $0.101062 | $0.083443 | $0.100433 | $14.044M |
2026-06-01 | $0.085726 | $0.086694 | $0.07725 | $0.083280 | $7.399M |
2026-05-31 | -- | $0.062786 | $0.060199 | -- | -- |
2026-05-30 | -- | $0.062786 | $0.060199 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)



