Trusta AI(TA)今天
$0.047492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.047510 | $0.047815 | $0.044969 | $0.046967 | $1.469M |
2026-04-03 | $0.049573 | $0.050247 | $0.046006 | $0.047319 | $3.887M |
2026-04-02 | $0.042819 | $0.052737 | $0.041991 | $0.049609 | $14.914M |
2026-04-01 | $0.042507 | $0.044436 | $0.035980 | $0.043302 | $13.439M |
2026-03-31 | -- | $0.055454 | $0.043314 | -- | -- |
2026-03-30 | -- | $0.055454 | $0.043314 | -- | -- |
2026-03-29 | -- | $0.055454 | $0.043314 | -- | -- |
2026-03-28 | $0.063652 | $0.069949 | $0.042263 | $0.046287 | $11.416M |
2026-03-27 | $0.056050 | $0.06435 | $0.056216 | $0.063764 | $6.663M |
2026-03-26 | $0.051610 | $0.056785 | $0.051679 | $0.056222 | $1.723M |
2026-03-25 | $0.057314 | $0.061851 | $0.051124 | $0.051881 | $5.221M |
2026-03-24 | $0.049776 | $0.058139 | $0.048864 | $0.057320 | $3.004M |
2026-03-23 | $0.049934 | $0.053094 | $0.049622 | $0.049798 | $2.696M |
2026-03-22 | $0.045566 | $0.050496 | $0.045201 | $0.050183 | $1.378M |
2026-03-21 | $0.043600 | $0.047072 | $0.042846 | $0.045613 | $3.091M |
2026-03-20 | $0.045142 | $0.044760 | $0.040672 | $0.043759 | $6.636M |
2026-03-19 | $0.041550 | $0.045142 | $0.041085 | $0.045099 | $1.509M |
2026-03-18 | $0.041957 | $0.042459 | $0.039777 | $0.041565 | $902.418K |
2026-03-17 | $0.042098 | $0.044019 | $0.041128 | $0.041979 | $2.024M |
2026-03-16 | $0.051632 | $0.051678 | $0.040292 | $0.042002 | $3.233M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)



