Trusta AI(TA)今天
$0.069835

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.064612 | $0.073145 | $0.063772 | $0.070768 | $1.880M |
2026-05-18 | $0.062821 | $0.066168 | $0.063175 | $0.064602 | $1.989M |
2026-05-17 | $0.056389 | $0.064309 | $0.058542 | $0.063187 | $2.759M |
2026-05-16 | $0.051425 | $0.059128 | $0.050886 | $0.056674 | $1.568M |
2026-05-15 | $0.051606 | $0.052677 | $0.050783 | $0.051710 | $824.049K |
2026-05-14 | $0.052418 | $0.053013 | $0.050894 | $0.051691 | $1.232M |
2026-05-13 | $0.051905 | $0.053369 | $0.050328 | $0.051859 | $1.568M |
2026-05-12 | $0.050480 | $0.052261 | $0.050401 | $0.051853 | $698.488K |
2026-05-11 | $0.050991 | $0.052352 | $0.049734 | $0.050463 | $1.618M |
2026-05-10 | $0.052976 | $0.054042 | $0.050704 | $0.051147 | $1.575M |
2026-05-09 | $0.052926 | $0.053877 | $0.052429 | $0.052930 | $1.477M |
2026-05-08 | $0.051889 | $0.053493 | $0.051441 | $0.052937 | $1.105M |
2026-05-07 | $0.051272 | $0.053019 | $0.051001 | $0.051832 | $2.147M |
2026-05-06 | $0.051680 | $0.051914 | $0.050798 | $0.051326 | $2.229M |
2026-05-05 | $0.052403 | $0.052945 | $0.050549 | $0.051745 | $4.189M |
2026-05-04 | $0.050809 | $0.054026 | $0.05049 | $0.054026 | $4.307M |
2026-05-03 | $0.051097 | $0.050989 | $0.049660 | $0.050732 | $5.672M |
2026-05-02 | $0.050393 | $0.054447 | $0.050189 | $0.051094 | $8.914M |
2026-05-01 | $0.050023 | $0.051431 | $0.049278 | $0.050716 | $2.860M |
2026-04-30 | -- | $0.051306 | $0.046893 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)



