Lecksis(LEKS)今天
$0.000836
1年前
$0.002008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000882 | $0.000889 | $0.000837 | $0.000837 | $126.534K |
2026-06-17 | $0.000914 | $0.000910 | $0.000861 | $0.000882 | $163.599K |
2026-06-16 | $0.000971 | $0.000970 | $0.000906 | $0.000914 | $149.383K |
2026-06-15 | $0.000925 | $0.000993 | $0.000916 | $0.000970 | $218.516K |
2026-06-14 | $0.000924 | $0.000932 | $0.000919 | $0.000926 | $113.440K |
2026-06-13 | $0.000873 | $0.000925 | $0.000874 | $0.000924 | $189.701K |
2026-06-12 | $0.000862 | $0.000881 | $0.000672 | $0.000869 | $118.683K |
2026-06-11 | $0.000939 | $0.000999 | $0.000789 | $0.000862 | $100.904K |
2026-06-10 | $0.000619 | $0.000939 | $0.000645 | $0.000938 | $168.452K |
2026-06-09 | $0.000549 | $0.000633 | $0.000570 | $0.000619 | $205.010K |
2026-06-08 | $0.000399 | $0.000601 | $0.000394 | $0.000599 | $151.649K |
2026-06-07 | $0.000392 | $0.000479 | $0.000378 | $0.000399 | $101.859K |
2026-06-06 | $0.000390 | $0.000400 | $0.000382 | $0.000392 | $163.202K |
2026-06-05 | $0.000412 | $0.000414 | $0.000387 | $0.000390 | $138.578K |
2026-06-04 | $0.000470 | $0.000471 | $0.000354 | $0.000412 | $83,475.03 |
2026-06-03 | $0.000487 | $0.000493 | $0.000468 | $0.000468 | $143.557K |
2026-06-02 | $0.000529 | $0.000532 | $0.000487 | $0.000487 | $153.598K |
2026-06-01 | $0.000560 | $0.000560 | $0.000528 | $0.000529 | $137.746K |
2026-05-31 | -- | $0.000617 | $0.000580 | -- | -- |
2026-05-30 | -- | $0.000617 | $0.000580 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lecksis(LEKS)



