rsERG(RSERG)今天
$0.209204
1年前
$0.765343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.210863 | $0.215276 | $0.208491 | $0.210318 | $2,117.577 |
2026-06-17 | $0.215549 | $0.221279 | $0.208813 | $0.212102 | $9,188.199 |
2026-06-16 | $0.227430 | $0.227560 | $0.215347 | $0.216224 | $4,765.169 |
2026-06-15 | $0.214789 | $0.231279 | $0.211758 | $0.227389 | $8,678.753 |
2026-06-14 | $0.222920 | $0.222920 | $0.212035 | $0.214987 | $6,434.871 |
2026-06-13 | $0.217034 | $0.222920 | $0.214139 | $0.222920 | $854.7720 |
2026-06-12 | -- | $0.219483 | $0.207248 | -- | -- |
2026-06-11 | $0.211564 | $0.216746 | $0.200003 | $0.210797 | $4,609.839 |
2026-06-10 | $0.208235 | $0.216069 | $0.20068 | $0.210067 | $17,661.44 |
2026-06-09 | $0.217534 | $0.220477 | $0.206158 | $0.207568 | $3,358.918 |
2026-06-08 | $0.211427 | $0.217813 | $0.202428 | $0.217150 | $2,442.882 |
2026-06-07 | $0.206565 | $0.213485 | $0.200251 | $0.211380 | $2,397.398 |
2026-06-06 | $0.205522 | $0.219426 | $0.194438 | $0.206565 | $13,161.94 |
2026-06-05 | $0.218324 | $0.223379 | $0.20222 | $0.206140 | $27,846.33 |
2026-06-04 | $0.234915 | $0.236223 | $0.216046 | $0.218357 | $15,642.78 |
2026-06-03 | $0.260679 | $0.261942 | $0.233145 | $0.234917 | $105.2993 |
2026-06-02 | $0.270284 | $0.27041 | $0.26061 | $0.260796 | $38.99756 |
2026-06-01 | -- | $0.272683 | $0.270278 | -- | -- |
2026-05-31 | -- | $0.274584 | $0.267612 | -- | -- |
2026-05-30 | -- | $0.274584 | $0.267612 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rsERG(RSERG)



