LeemonHead(LEEMON)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $180.5696 |
2026-05-26 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $118.3902 |
2026-05-25 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $173.2026 |
2026-05-24 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $47.91168 |
2026-05-23 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $80.72529 |
2026-05-22 | $0.000063 | $0.000064 | $0.000059 | $0.000063 | $715.6032 |
2026-05-21 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $391.8706 |
2026-05-20 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $238.0901 |
2026-05-19 | $0.000064 | $0.000066 | $0.000062 | $0.000064 | $452.0031 |
2026-05-18 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $338.3939 |
2026-05-17 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $223.9829 |
2026-05-16 | $0.000068 | $0.000071 | $0.000065 | $0.000067 | $1,367.561 |
2026-05-15 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $278.9287 |
2026-05-14 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $421.2515 |
2026-05-13 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $150.5658 |
2026-05-12 | $0.000071 | $0.000071 | $0.000069 | $0.000069 | $774.2031 |
2026-05-11 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $948.3002 |
2026-05-10 | $0.000068 | $0.000078 | $0.000068 | $0.000071 | $464.7347 |
2026-05-09 | $0.000067 | $0.000071 | $0.000067 | $0.000068 | $430.6842 |
2026-05-08 | $0.000065 | $0.000068 | $0.000061 | $0.000067 | $942.0258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeemonHead(LEEMON)



