LeemonHead(LEEMON)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000051 | $0.000051 | $0.000049 | $0.000051 | $111.5845 |
2026-06-20 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $111.5568 |
2026-06-19 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $212.8056 |
2026-06-18 | $0.000053 | $0.000052 | $0.000051 | $0.000051 | $247.9467 |
2026-06-17 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $330.1076 |
2026-06-16 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $78.88371 |
2026-06-15 | $0.000050 | $0.000054 | $0.000049 | $0.000053 | $172.8963 |
2026-06-14 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $131.9120 |
2026-06-13 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $19.92491 |
2026-06-12 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $4.332870 |
2026-06-11 | $0.000054 | $0.000054 | $0.000050 | $0.000050 | $755.5047 |
2026-06-10 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $123.3903 |
2026-06-09 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $201.8871 |
2026-06-08 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $49.54852 |
2026-06-07 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $84.49544 |
2026-06-06 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $136.9676 |
2026-06-05 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $242.8111 |
2026-06-04 | $0.000059 | $0.000059 | $0.000056 | $0.000058 | $332.0587 |
2026-06-03 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $1,217.616 |
2026-06-02 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $234.9153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeemonHead(LEEMON)



