LeemonHead(LEEMON)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $2,128.284 |
2026-04-04 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $1,261.198 |
2026-04-03 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $1,290.952 |
2026-04-02 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $1,364.057 |
2026-04-01 | $0.000065 | $0.000070 | $0.000065 | $0.000069 | $971.5991 |
2026-03-31 | -- | $0.000070 | $0.000068 | -- | -- |
2026-03-30 | -- | $0.000070 | $0.000068 | -- | -- |
2026-03-29 | -- | $0.000070 | $0.000068 | -- | -- |
2026-03-28 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $326.5853 |
2026-03-27 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $601.0297 |
2026-03-26 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $122.6492 |
2026-03-25 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $155.0537 |
2026-03-24 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $217.1377 |
2026-03-23 | $0.000069 | $0.000073 | $0.000068 | $0.000072 | $122.3833 |
2026-03-22 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $156.6330 |
2026-03-21 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $65.79891 |
2026-03-20 | $0.000070 | $0.000073 | $0.000071 | $0.000072 | $170.3732 |
2026-03-19 | $0.000073 | $0.000074 | $0.000070 | $0.000071 | $148.9414 |
2026-03-18 | $0.000077 | $0.000079 | $0.000073 | $0.000073 | $1,190.445 |
2026-03-17 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $628.5765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeemonHead(LEEMON)



