PIVX(PIVX)今天
$0.0122
1年前
$0.157631
2年前
$0.326875
3年前
$0.259449
4年前
$0.119957
5年前
$1.023
6年前
$0.29192
7年前
$0.662303
8年前
$4.68
9年前
$1.17
10年前
$0.002539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.065517 | $0.0122 | $0.0122 | $0.064345 | $1.023M |
2026-05-18 | $0.067238 | $0.0122 | $0.0122 | $0.065256 | $1.040M |
2026-05-17 | $0.065613 | $0.0122 | $0.0122 | $0.067319 | $1.046M |
2026-05-16 | $0.070203 | $0.0122 | $0.0122 | $0.065722 | $1.122M |
2026-05-15 | $0.074220 | $0.0122 | $0.0122 | $0.069961 | $428.633K |
2026-05-14 | $0.075152 | $0.0122 | $0.0122 | $0.074388 | $1.135M |
2026-05-13 | $0.074756 | $0.0122 | $0.0122 | $0.074772 | $1.322M |
2026-05-12 | $0.073479 | $0.0122 | $0.0122 | $0.074669 | $1.224M |
2026-05-11 | $0.080221 | $0.0122 | $0.0122 | $0.073509 | $1.469M |
2026-05-10 | $0.078775 | $0.0122 | $0.0122 | $0.080104 | $1.272M |
2026-05-09 | $0.079295 | $0.0122 | $0.0122 | $0.078739 | $1.865M |
2026-05-08 | $0.078501 | $0.0122 | $0.0122 | $0.078994 | $1.419M |
2026-05-07 | $0.078484 | $0.0122 | $0.0122 | $0.078317 | $1.460M |
2026-05-06 | $0.073988 | $0.0122 | $0.0122 | $0.078525 | $2.041M |
2026-05-05 | $0.071834 | $0.0122 | $0.0122 | $0.074012 | $1.355M |
2026-05-04 | $0.069178 | $0.0122 | $0.0122 | $0.071553 | $2.156M |
2026-05-03 | $0.066346 | $0.0122 | $0.0122 | $0.069195 | $1.416M |
2026-05-02 | $0.069159 | $0.0122 | $0.0122 | $0.066515 | $1.304M |
2026-05-01 | $0.065373 | $0.0122 | $0.0122 | $0.069317 | $1.579M |
2026-04-30 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)



