PIVX(PIVX)今天
$0.0327
1年前
$0.1445
2年前
$0.251799
3年前
$0.230229
4年前
$0.134925
5年前
$0.546536
6年前
$0.433231
7年前
$0.462115
8年前
$1.8
9年前
$1.63
10年前
$0.004018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037166 | $0.0327 | $0.0327 | $0.036574 | $1.602M |
2026-07-13 | $0.038911 | $0.0327 | $0.0327 | $0.0327 | -- |
2026-07-12 | $0.040160 | $0.0327 | $0.0327 | $0.038816 | $1.616M |
2026-07-11 | $0.037684 | $0.0327 | $0.0327 | $0.040257 | $1.541M |
2026-07-10 | $0.038645 | $0.0327 | $0.0327 | $0.037747 | $1.576M |
2026-07-09 | $0.037954 | $0.0327 | $0.0327 | $0.038474 | $1.625M |
2026-07-08 | $0.039961 | $0.0327 | $0.0327 | $0.037929 | $1.376M |
2026-07-07 | $0.042298 | $0.0327 | $0.0327 | $0.039612 | $1.546M |
2026-07-06 | $0.046091 | $0.0327 | $0.0327 | $0.041990 | $1.823M |
2026-07-05 | $0.040519 | $0.0327 | $0.0327 | $0.046529 | $3.340M |
2026-07-04 | $0.039439 | $0.0327 | $0.0327 | $0.040202 | $1.581M |
2026-07-03 | $0.040585 | $0.0327 | $0.0327 | $0.039441 | $1.561M |
2026-07-02 | $0.046931 | $0.0327 | $0.0327 | $0.040619 | $2.856M |
2026-07-01 | $0.037514 | $0.0327 | $0.0327 | $0.045348 | $2.485M |
2026-06-30 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | -- |
2026-06-29 | $0.041309 | $0.0327 | $0.0327 | $0.0327 | -- |
2026-06-28 | $0.056115 | $0.0327 | $0.0327 | $0.041460 | $5.214M |
2026-06-27 | $0.0327 | $0.0327 | $0.0327 | $0.055926 | $6.685M |
2026-06-26 | $0.034022 | $0.0327 | $0.0327 | $0.033831 | $1.587M |
2026-06-25 | $0.035850 | $0.0327 | $0.027 | $0.034084 | $1.175M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)



