LeisureMeta(LM)今天
$0.00089
1年前
$0.002974
2年前
$0.009192
3年前
$0.062567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000875 | $0.00089 | $0.00087 | $0.000882 | $44,675.27 |
2026-05-19 | $0.000872 | $0.00089 | $0.00087 | $0.000875 | $184.249K |
2026-05-18 | $0.000964 | $0.00104 | $0.00087 | $0.000874 | $1.156M |
2026-05-17 | $0.000888 | $0.00099 | $0.00087 | $0.000975 | $850.251K |
2026-05-16 | $0.000896 | $0.00091 | $0.00088 | $0.000885 | $137.772K |
2026-05-15 | $0.000881 | $0.00092 | $0.00088 | $0.000903 | $276.837K |
2026-05-14 | $0.001020 | $0.00101 | $0.00089 | $0.000881 | $669.826K |
2026-05-13 | $0.000885 | $0.00136 | $0.0009 | $0.001011 | $10.499M |
2026-05-12 | $0.000879 | $0.00092 | $0.00086 | $0.000895 | $98,538.93 |
2026-05-11 | $0.000868 | $0.00088 | $0.00087 | $0.00088 | $339.0651 |
2026-05-10 | $0.000867 | $0.00087 | $0.00086 | $0.000868 | $71,802.24 |
2026-05-09 | $0.000863 | $0.00086 | $0.00085 | $0.000863 | $57,714.95 |
2026-05-08 | $0.000858 | $0.00086 | $0.00084 | $0.000863 | $50,879.65 |
2026-05-07 | $0.000852 | $0.00086 | $0.00085 | $0.000857 | $74,749.11 |
2026-05-06 | $0.000836 | $0.00087 | $0.00083 | $0.000861 | $138.166K |
2026-05-05 | $0.000831 | $0.00084 | $0.00082 | $0.000834 | $34,577.57 |
2026-05-04 | $0.000826 | $0.00083 | $0.00082 | $0.000827 | $42,940.53 |
2026-05-03 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $35,419.62 |
2026-05-02 | $0.000831 | $0.00083 | $0.00082 | $0.000827 | $57,292.98 |
2026-05-01 | $0.000821 | $0.00083 | $0.00082 | $0.000831 | $27,146.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeisureMeta(LM)



