Lenny(LENNY)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000039 | $0.000036 | $0.000034 | $0.000036 | $769.9683 |
2026-07-13 | $0.000040 | $0.000041 | $0.000036 | $0.000038 | $477.3795 |
2026-07-12 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $112.4799 |
2026-07-11 | $0.000047 | $0.000047 | $0.000039 | $0.000040 | $1,164.467 |
2026-07-10 | $0.000047 | $0.000051 | $0.000046 | $0.000047 | $817.0045 |
2026-07-09 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $498.7341 |
2026-07-08 | $0.000049 | $0.000059 | $0.000045 | $0.000045 | $2,662.044 |
2026-07-07 | $0.000055 | $0.000058 | $0.000049 | $0.000049 | $1,503.514 |
2026-07-06 | $0.000052 | $0.000058 | $0.000049 | $0.000055 | $3,408.534 |
2026-07-05 | $0.000062 | $0.000062 | $0.000051 | $0.000052 | $2,208.055 |
2026-07-04 | $0.000060 | $0.000066 | $0.000058 | $0.000062 | $2,162.495 |
2026-07-03 | $0.000067 | $0.000070 | $0.000059 | $0.000060 | $1,912.860 |
2026-07-02 | $0.000061 | $0.000067 | $0.000059 | $0.000067 | $1,229.468 |
2026-07-01 | $0.000058 | $0.000062 | $0.000049 | $0.000061 | $2,317.073 |
2026-06-30 | -- | $0.000055 | $0.000052 | -- | -- |
2026-06-29 | -- | $0.000055 | $0.000052 | -- | -- |
2026-06-28 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $256.8258 |
2026-06-27 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $304.7293 |
2026-06-26 | $0.000051 | $0.000057 | $0.000049 | $0.000057 | $678.8584 |
2026-06-25 | $0.000053 | $0.000053 | $0.000048 | $0.000051 | $602.3913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lenny(LENNY)



