Sliding Cat(滑る猫)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000039 | $0.000050 | $0.000033 | $0.000038 | $38,451.76 |
2026-07-13 | $0.000026 | $0.000056 | $0.000025 | $0.000039 | $45,037.40 |
2026-07-12 | $0.000031 | $0.000035 | $0.000023 | $0.000026 | $14,530.65 |
2026-07-11 | $0.000043 | $0.000044 | $0.000025 | $0.000031 | $24,023.29 |
2026-07-10 | $0.000057 | $0.000063 | $0.000039 | $0.000043 | $30,971.34 |
2026-07-09 | $0.000042 | $0.000061 | $0.000033 | $0.000057 | $42,889.43 |
2026-07-08 | $0.000067 | $0.000068 | $0.000032 | $0.000040 | $52,611.34 |
2026-07-07 | $0.000084 | $0.000104 | $0.000063 | $0.000064 | $81,480.04 |
2026-07-06 | $0.000168 | $0.000180 | $0.000077 | $0.000084 | $99,164.05 |
2026-07-05 | $0.000148 | $0.000183 | $0.000127 | $0.000169 | $157.278K |
2026-07-04 | $0.000399 | $0.000418 | $0.000142 | $0.000147 | $337.502K |
2026-07-03 | $0.000437 | $0.000523 | $0.000361 | $0.000390 | $242.669K |
2026-07-02 | $0.000631 | $0.000681 | $0.000396 | $0.000442 | $370.990K |
2026-07-01 | $0.000407 | $0.000741 | $0.000272 | $0.000619 | $620.000K |
2026-06-30 | -- | $0.000782 | $0.000452 | -- | -- |
2026-06-29 | -- | $0.000782 | $0.000452 | -- | -- |
2026-06-28 | -- | $0.000782 | $0.000452 | -- | -- |
2026-06-27 | $0.000597 | $0.001082 | $0.000541 | $0.000759 | $972.305K |
2026-06-26 | $0.000262 | $0.000692 | $0.000193 | $0.000692 | $400.140K |
2026-06-25 | $0.000448 | $0.000609 | $0.000229 | $0.000294 | $443.267K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sliding Cat(滑る猫)



