Let Him Cook($COOK)今天
$0.000107
1年前
$0.000278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000107 | $0.000109 | $0.000103 | $0.000105 | $112.4755 |
2026-04-04 | $0.000108 | $0.000108 | $0.000105 | $0.000107 | $13.67615 |
2026-04-03 | $0.000107 | $0.000108 | $0.000104 | $0.000107 | $387.9533 |
2026-04-02 | $0.000115 | $0.000119 | $0.000105 | $0.000107 | $109.9715 |
2026-04-01 | $0.000107 | $0.000117 | $0.000106 | $0.000115 | $1,398.862 |
2026-03-31 | -- | $0.000112 | $0.000107 | -- | -- |
2026-03-30 | -- | $0.000112 | $0.000107 | -- | -- |
2026-03-29 | -- | $0.000112 | $0.000107 | -- | -- |
2026-03-28 | $0.000099 | $0.000113 | $0.000098 | $0.000111 | $1,593.279 |
2026-03-27 | $0.000114 | $0.000114 | $0.000098 | $0.000099 | $1,107.539 |
2026-03-26 | $0.000108 | $0.000119 | $0.000107 | $0.000113 | $1,549.726 |
2026-03-25 | $0.000105 | $0.000110 | $0.000104 | $0.000108 | $304.2780 |
2026-03-24 | $0.000097 | $0.000108 | $0.000096 | $0.000105 | $1,126.276 |
2026-03-23 | $0.000079 | $0.000099 | $0.000077 | $0.000096 | $2,050.341 |
2026-03-22 | $0.000084 | $0.000084 | $0.000078 | $0.000079 | $163.0993 |
2026-03-21 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $277.9694 |
2026-03-20 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $66.37942 |
2026-03-19 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $314.7907 |
2026-03-18 | $0.000088 | $0.000090 | $0.000084 | $0.000085 | $94.61119 |
2026-03-17 | $0.000087 | $0.000091 | $0.000087 | $0.000088 | $476.5896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)



