Let Him Cook($COOK)今天
$0.000092
1年前
$0.000313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000092 | $0.000103 | $0.000099 | $0.000101 | $1,027.574 |
2026-05-16 | $0.000103 | $0.000104 | $0.000091 | $0.000094 | $1,565.357 |
2026-05-15 | $0.000103 | $0.000108 | $0.000103 | $0.000103 | $1,127.922 |
2026-05-14 | $0.000100 | $0.000104 | $0.000098 | $0.000103 | $632.4926 |
2026-05-13 | $0.000108 | $0.000109 | $0.000100 | $0.000100 | $723.8241 |
2026-05-12 | $0.000098 | $0.000109 | $0.000098 | $0.000108 | $1,559.882 |
2026-05-11 | $0.000116 | $0.000118 | $0.000095 | $0.000098 | $3,300.335 |
2026-05-10 | $0.000109 | $0.000116 | $0.000109 | $0.000116 | $18.54445 |
2026-05-09 | $0.000096 | $0.000114 | $0.000094 | $0.000109 | $5,169.634 |
2026-05-08 | $0.000096 | $0.000096 | $0.000086 | $0.000096 | $705.4863 |
2026-05-07 | $0.000088 | $0.000098 | $0.000087 | $0.000095 | $1,948.864 |
2026-05-06 | $0.000084 | $0.000090 | $0.000084 | $0.000088 | $279.1050 |
2026-05-05 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $518.5690 |
2026-05-04 | $0.000077 | $0.000084 | $0.000076 | $0.000082 | $1,393.636 |
2026-05-03 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $524.8763 |
2026-05-02 | -- | $0.000081 | $0.000079 | -- | -- |
2026-05-01 | -- | $0.000120 | $0.000079 | -- | -- |
2026-04-30 | -- | $0.000111 | $0.000107 | -- | -- |
2026-04-29 | -- | $0.000111 | $0.000107 | -- | -- |
2026-04-28 | -- | $0.000111 | $0.000107 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)



