Let Him Cook($COOK)今天
$0.000058
1年前
$0.000546
2年前
$0.002711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000059 | $0.000059 | $0.000056 | $0.000058 | $469.7479 |
2026-07-13 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $35.09163 |
2026-07-12 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $49.36860 |
2026-07-11 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $6.112970 |
2026-07-10 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $324.7995 |
2026-07-09 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $319.2059 |
2026-07-08 | $0.000067 | $0.000067 | $0.000061 | $0.000061 | $100.0449 |
2026-07-07 | -- | $0.000070 | $0.000066 | -- | -- |
2026-07-06 | -- | $0.000069 | $0.000067 | -- | -- |
2026-07-05 | $0.000066 | $0.000075 | $0.000066 | $0.000068 | $2,556.193 |
2026-07-04 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $217.3266 |
2026-07-03 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $191.9336 |
2026-07-02 | $0.000061 | $0.000066 | $0.000061 | $0.000065 | $369.0563 |
2026-07-01 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $97.88415 |
2026-06-30 | -- | $0.000056 | $0.000055 | -- | -- |
2026-06-29 | -- | $0.000056 | $0.000055 | -- | -- |
2026-06-28 | -- | $0.000056 | $0.000055 | $0.000055 | $22.34698 |
2026-06-27 | -- | $0.000057 | $0.000055 | -- | -- |
2026-06-26 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $188.0282 |
2026-06-25 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $120.3831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)



