flork(FLORK)今天
$0.000326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000413 | $0.000412 | $0.000326 | $0.000329 | $153.488K |
2026-07-13 | $0.000423 | $0.000501 | $0.000346 | $0.000416 | $292.799K |
2026-07-12 | $0.000377 | $0.000477 | $0.000323 | $0.000422 | $284.278K |
2026-07-11 | $0.000382 | $0.000534 | $0.000347 | $0.000377 | $287.117K |
2026-07-10 | $0.000359 | $0.000619 | $0.000291 | $0.000383 | $582.280K |
2026-07-09 | $0.000315 | $0.000523 | $0.000259 | $0.000360 | $442.100K |
2026-07-08 | $0.000523 | $0.000495 | $0.000281 | $0.000315 | $352.231K |
2026-07-07 | $0.000582 | $0.000792 | $0.000462 | $0.000519 | $547.295K |
2026-07-06 | $0.000793 | $0.000916 | $0.000469 | $0.000588 | $829.618K |
2026-07-05 | $0.001315 | $0.001794 | $0.000680 | $0.000778 | $1.721M |
2026-07-04 | $0.000688 | $0.001842 | $0.000655 | $0.001285 | $1.209M |
2026-07-03 | $0.000728 | $0.000981 | $0.000647 | $0.000647 | $494.956K |
2026-07-02 | $0.000589 | $0.000786 | $0.000456 | $0.000728 | $753.729K |
2026-07-01 | $0.000786 | $0.000941 | $0.000444 | $0.000584 | $1.482M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

flork(FLORK)



