Let's Bonk AI(BONKAI)今天
$0.000859
1年前
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000766 | $0.000864 | $0.000753 | $0.000853 | $8,008.307 |
2026-07-13 | $0.000873 | $0.000858 | $0.000749 | $0.000766 | $8,804.082 |
2026-07-12 | $0.000922 | $0.001043 | $0.000845 | $0.000865 | $20,385.80 |
2026-07-11 | $0.000759 | $0.000956 | $0.000712 | $0.000917 | $20,730.71 |
2026-07-10 | $0.000679 | $0.000798 | $0.000669 | $0.000757 | $14,581.22 |
2026-07-09 | $0.000584 | $0.000746 | $0.000615 | $0.000685 | $21,022.71 |
2026-07-08 | $0.000536 | $0.000685 | $0.000552 | $0.000576 | $24,468.54 |
2026-07-07 | $0.000513 | $0.000553 | $0.000442 | $0.000542 | $16,583.44 |
2026-07-06 | $0.000415 | $0.000554 | $0.000409 | $0.000513 | $14,697.02 |
2026-07-05 | $0.000491 | $0.000493 | $0.000404 | $0.000413 | $7,661.400 |
2026-07-04 | $0.000485 | $0.000493 | $0.000455 | $0.000486 | $4,636.909 |
2026-07-03 | $0.000542 | $0.000574 | $0.000464 | $0.000476 | $9,906.181 |
2026-07-02 | $0.000458 | $0.000552 | $0.000447 | $0.000543 | $6,956.197 |
2026-07-01 | $0.000314 | $0.000475 | $0.000305 | $0.000455 | $22,898.14 |
2026-06-30 | -- | $0.000612 | $0.000569 | -- | -- |
2026-06-29 | -- | $0.000612 | $0.000569 | -- | -- |
2026-06-28 | $0.000608 | $0.000612 | $0.000569 | $0.000589 | $3,597.478 |
2026-06-27 | $0.000614 | $0.000710 | $0.000596 | $0.000608 | $8,199.158 |
2026-06-26 | $0.000601 | $0.000633 | $0.000576 | $0.000616 | $6,116.915 |
2026-06-25 | $0.000796 | $0.000793 | $0.000526 | $0.000604 | $53,928.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let's Bonk AI(BONKAI)



