Leverage WBTC(XWBTC)今天
$0.7039
1年前
$2.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.674370 | $0.708668 | $0.661372 | $0.707899 | -- |
2026-07-13 | $0.697237 | $0.697556 | $0.667999 | $0.674725 | -- |
2026-07-12 | $0.698732 | $0.700166 | $0.690504 | $0.697237 | -- |
2026-07-11 | $0.695225 | $0.700072 | $0.691198 | $0.698732 | -- |
2026-07-10 | $0.679491 | $0.702147 | $0.672214 | $0.695225 | -- |
2026-07-09 | $0.659000 | $0.679491 | $0.658102 | $0.679491 | -- |
2026-07-08 | $0.690340 | $0.696561 | $0.658007 | $0.659000 | -- |
2026-07-07 | $0.673715 | $0.701136 | $0.677795 | $0.690957 | -- |
2026-07-06 | $0.674514 | $0.691600 | $0.656602 | $0.673715 | -- |
2026-07-05 | $0.674011 | $0.683602 | $0.672082 | $0.674408 | -- |
2026-07-04 | $0.663942 | $0.675143 | $0.660823 | $0.674011 | -- |
2026-07-03 | $0.656617 | $0.666139 | $0.652324 | $0.663021 | -- |
2026-07-02 | $0.637009 | $0.662593 | $0.626586 | $0.656617 | -- |
2026-07-01 | -- | $0.637009 | $0.604692 | $0.637009 | -- |
2026-06-30 | -- | $0.644189 | $0.630347 | -- | -- |
2026-06-29 | -- | $0.644189 | $0.630347 | -- | -- |
2026-06-28 | $0.644674 | $0.644189 | $0.630347 | $0.632208 | -- |
2026-06-27 | $0.635351 | $0.644674 | $0.625243 | $0.644674 | -- |
2026-06-26 | $0.619482 | $0.639405 | $0.610881 | $0.635351 | -- |
2026-06-25 | $0.643521 | $0.661257 | $0.618248 | $0.619482 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Leverage WBTC(XWBTC)



