LeverUp MON(LVMON)今天
$0.022739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021870 | $0.023615 | $0.021804 | $0.022809 | $3,304.123 |
2026-07-13 | $0.022946 | $0.023527 | $0.021561 | $0.021870 | $3,070.115 |
2026-07-12 | $0.022684 | $0.023056 | $0.022115 | $0.022946 | $5,331.144 |
2026-07-11 | $0.022500 | $0.024044 | $0.022360 | $0.022704 | $436.9112 |
2026-07-10 | $0.023027 | $0.023631 | $0.022340 | $0.022500 | $2,711.986 |
2026-07-09 | $0.023405 | $0.023695 | $0.022392 | $0.023027 | $4,432.046 |
2026-07-08 | $0.024979 | $0.025989 | $0.023179 | $0.023405 | $17,231.31 |
2026-07-07 | $0.024253 | $0.025318 | $0.023235 | $0.024900 | $6,735.468 |
2026-07-06 | $0.020463 | $0.024262 | $0.020371 | $0.024262 | $19,597.04 |
2026-07-05 | $0.020670 | $0.021253 | $0.020172 | $0.020473 | $3,711.428 |
2026-07-04 | $0.020883 | $0.020979 | $0.020198 | $0.020670 | $1,424.675 |
2026-07-03 | $0.020135 | $0.020960 | $0.019964 | $0.020883 | $6,408.260 |
2026-07-02 | $0.019714 | $0.020727 | $0.019948 | $0.020125 | $2,837.887 |
2026-07-01 | $0.018475 | $0.020634 | $0.018164 | $0.019654 | $1,759.645 |
2026-06-30 | -- | $0.019256 | $0.018775 | -- | -- |
2026-06-29 | -- | $0.019256 | $0.018775 | -- | -- |
2026-06-28 | $0.019235 | $0.019256 | $0.018775 | $0.018876 | $1,348.818 |
2026-06-27 | $0.019133 | $0.019715 | $0.019125 | $0.019235 | $2,285.794 |
2026-06-26 | $0.019097 | $0.019337 | $0.018456 | $0.019133 | $1,687.964 |
2026-06-25 | $0.019152 | $0.020204 | $0.018952 | $0.019097 | $3,048.914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeverUp MON(LVMON)



