lifedog(LFDOG)今天
$0.000015
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-15 | -- | $0.000017 | $0.000016 | -- | -- |
2026-05-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18.88164 |
2026-05-13 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $77.92398 |
2026-05-12 | $0.000017 | $0.000020 | $0.000015 | $0.000015 | $3,206.192 |
2026-05-11 | -- | $0.000017 | $0.000016 | $0.000017 | $200.3847 |
2026-05-10 | -- | $0.000016 | $0.000016 | -- | -- |
2026-05-09 | -- | $0.000016 | $0.000016 | -- | -- |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $132.8413 |
2026-05-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.52887 |
2026-05-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $19.05733 |
2026-05-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $57.66326 |
2026-05-04 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $210.1916 |
2026-05-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.29962 |
2026-05-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $24.65520 |
2026-05-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.844523 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $270.9297 |
2026-04-27 | -- | $0.000018 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lifedog(LFDOG)



