Request(REQ)今天
$0.0665
1年前
$0.094884
2年前
$0.164392
3年前
$0.098294
4年前
$0.251213
5年前
$0.139676
6年前
$0.008725
7年前
$0.031849
8年前
$0.151573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.065708 | $0.065925 | $0.063072 | $0.063536 | $380.290K |
2026-04-06 | $0.063908 | $0.066785 | $0.063866 | $0.065719 | $396.879K |
2026-04-05 | $0.065338 | $0.066490 | $0.063407 | $0.063872 | $436.090K |
2026-04-04 | $0.065403 | $0.066298 | $0.064702 | $0.065477 | $296.059K |
2026-04-03 | $0.065386 | $0.066502 | $0.064886 | $0.065380 | $391.058K |
2026-04-02 | $0.066642 | $0.067093 | $0.064454 | $0.065445 | $1.532M |
2026-04-01 | $0.064672 | $0.066674 | $0.064506 | $0.066662 | $1.105M |
2026-03-31 | -- | $0.066055 | $0.062333 | -- | -- |
2026-03-30 | -- | $0.066055 | $0.062333 | -- | -- |
2026-03-29 | -- | $0.066055 | $0.062333 | -- | -- |
2026-03-28 | $0.066019 | $0.066193 | $0.06506 | $0.065619 | $1.231M |
2026-03-27 | $0.067409 | $0.068205 | $0.065714 | $0.066009 | $1.139M |
2026-03-26 | $0.068780 | $0.069754 | $0.067279 | $0.067335 | $1.315M |
2026-03-25 | $0.067944 | $0.069833 | $0.067635 | $0.068767 | $436.300K |
2026-03-24 | $0.068930 | $0.06928 | $0.067628 | $0.067843 | $517.600K |
2026-03-23 | $0.065148 | $0.068939 | $0.064319 | $0.068768 | $1.188M |
2026-03-22 | $0.066554 | $0.06745 | $0.065035 | $0.065128 | $425.742K |
2026-03-21 | $0.064928 | $0.066672 | $0.06511 | $0.066559 | $786.956K |
2026-03-20 | $0.065135 | $0.067419 | $0.064572 | $0.064903 | $1.008M |
2026-03-19 | $0.068071 | $0.068996 | $0.065136 | $0.065183 | $1.793M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)



