Request(REQ)今天
$0.066905
1年前
$0.147911
2年前
$0.128229
3年前
$0.092142
4年前
$0.119817
5年前
$0.098374
6年前
$0.012153
7年前
$0.022648
8年前
$0.185812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.067576 | $0.069407 | $0.067153 | $0.069142 | $847.045K |
2026-05-16 | $0.068178 | $0.069518 | $0.067202 | $0.067597 | $412.101K |
2026-05-15 | $0.072000 | $0.071842 | $0.068161 | $0.068181 | $1.782M |
2026-05-14 | $0.070030 | $0.072032 | $0.067935 | $0.072032 | $1.721M |
2026-05-13 | $0.071545 | $0.072928 | $0.069828 | $0.070458 | $1.371M |
2026-05-12 | $0.074312 | $0.073902 | $0.071304 | $0.071532 | $1.276M |
2026-05-11 | $0.075019 | $0.076199 | $0.073073 | $0.074204 | $1.461M |
2026-05-10 | $0.073191 | $0.075960 | $0.072511 | $0.074791 | $2.219M |
2026-05-09 | $0.073168 | $0.074697 | $0.072173 | $0.073094 | $2.688M |
2026-05-08 | $0.070261 | $0.081431 | $0.067243 | $0.073371 | $5.724M |
2026-05-07 | $0.070265 | $0.071738 | $0.06962 | $0.070249 | $463.397K |
2026-05-06 | $0.070083 | $0.071638 | $0.069753 | $0.070255 | $581.010K |
2026-05-05 | $0.070393 | $0.071517 | $0.069962 | $0.070022 | $422.042K |
2026-05-04 | $0.069917 | $0.071292 | $0.06958 | $0.069830 | $472.820K |
2026-05-03 | $0.069818 | $0.071033 | $0.069311 | $0.069861 | $431.249K |
2026-05-02 | $0.070346 | $0.070676 | $0.068917 | $0.069958 | $1.405M |
2026-05-01 | $0.069687 | $0.072626 | $0.069209 | $0.070336 | $2.051M |
2026-04-30 | -- | $0.073951 | $0.07218 | -- | -- |
2026-04-29 | -- | $0.073951 | $0.07218 | -- | -- |
2026-04-28 | $0.072421 | $0.073453 | $0.072031 | $0.072575 | $619.188K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)



