Request(REQ)今天
$0.054595
1年前
$0.140967
2年前
$0.107385
3年前
$0.083025
4年前
$0.113132
5年前
$0.051014
6年前
$0.042012
7年前
$0.014145
8年前
$0.06593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.053324 | $0.054998 | $0.052827 | $0.054947 | $313.002K |
2026-07-13 | $0.055089 | $0.054764 | $0.052888 | $0.053300 | $1.049M |
2026-07-12 | $0.053831 | $0.055288 | $0.053008 | $0.055117 | $457.017K |
2026-07-11 | $0.054330 | $0.055781 | $0.053493 | $0.054594 | $432.775K |
2026-07-10 | $0.053512 | $0.054360 | $0.051300 | $0.054233 | $1.898M |
2026-07-09 | $0.053034 | $0.055033 | $0.052906 | $0.053295 | $1.724M |
2026-07-08 | $0.055212 | $0.055312 | $0.052739 | $0.053020 | $2.077M |
2026-07-07 | $0.054345 | $0.055562 | $0.054273 | $0.055219 | $1.497M |
2026-07-06 | $0.054674 | $0.055422 | $0.052586 | $0.054378 | $1.491M |
2026-07-05 | $0.057221 | $0.057805 | $0.053587 | $0.055126 | $637.397K |
2026-07-04 | $0.055323 | $0.058673 | $0.054498 | $0.057143 | $720.753K |
2026-07-03 | $0.053742 | $0.055452 | $0.052533 | $0.055318 | $371.715K |
2026-07-02 | $0.052911 | $0.054252 | $0.052808 | $0.053711 | $427.673K |
2026-07-01 | $0.051622 | $0.053054 | $0.050914 | $0.052980 | $403.192K |
2026-06-30 | -- | $0.055711 | $0.052782 | -- | -- |
2026-06-29 | -- | $0.055711 | $0.052782 | -- | -- |
2026-06-28 | $0.054044 | $0.055711 | $0.052782 | $0.055060 | $2.256M |
2026-06-27 | $0.053670 | $0.054530 | $0.053182 | $0.054020 | $367.359K |
2026-06-26 | $0.051957 | $0.054745 | $0.051690 | $0.054583 | $658.807K |
2026-06-25 | $0.053685 | $0.053808 | $0.051384 | $0.052029 | $2.541M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)



