LilAI(LILAI)今天
$0.000139
1年前
$0.000853
2年前
$0.005137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000140 | $0.000140 | $0.000139 | $0.000139 | $52.56989 |
2026-05-16 | $0.000159 | $0.000164 | $0.000139 | $0.000139 | $0.000000 |
2026-05-15 | $0.000159 | $0.000160 | $0.000139 | $0.000159 | $0.000000 |
2026-05-14 | $0.000129 | $0.000159 | $0.000124 | $0.000159 | $20.88271 |
2026-05-13 | $0.000129 | $0.000130 | $0.000129 | $0.000129 | $0.000000 |
2026-05-12 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0.000000 |
2026-05-11 | $0.000115 | $0.000130 | $0.000114 | $0.000129 | $31.95648 |
2026-05-10 | $0.000115 | $0.000115 | $0.000114 | $0.000115 | $0.000000 |
2026-05-09 | $0.000124 | $0.000125 | $0.000114 | $0.000115 | $0.000000 |
2026-05-08 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $0.000000 |
2026-05-07 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $0.000000 |
2026-05-06 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $0.000000 |
2026-05-05 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | $0.000000 |
2026-05-04 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $0.000000 |
2026-05-03 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $0.000000 |
2026-05-02 | $0.000153 | $0.000153 | $0.000124 | $0.000125 | $0.000000 |
2026-05-01 | $0.000124 | $0.000153 | $0.000124 | $0.000153 | $16.98758 |
2026-04-30 | -- | $0.000125 | $0.000124 | -- | -- |
2026-04-29 | -- | $0.000125 | $0.000124 | -- | -- |
2026-04-28 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $0.000000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LilAI(LILAI)



