Lulu the Ostrich(LULU)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $222.2819 |
2026-07-13 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $110.1312 |
2026-07-12 | $0.000022 | $0.000022 | $0.000019 | $0.000021 | $429.8889 |
2026-07-11 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $189.5314 |
2026-07-10 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $3.644442 |
2026-07-09 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $344.0503 |
2026-07-08 | $0.000020 | $0.000023 | $0.000019 | $0.000021 | $761.5023 |
2026-07-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $154.1567 |
2026-07-06 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $634.3195 |
2026-07-05 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $657.9496 |
2026-07-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $130.7005 |
2026-07-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $162.7587 |
2026-07-02 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $662.9806 |
2026-07-01 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $483.7460 |
2026-06-30 | -- | $0.000020 | $0.000019 | -- | -- |
2026-06-29 | -- | $0.000020 | $0.000019 | -- | -- |
2026-06-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $465.3416 |
2026-06-27 | $0.000022 | $0.000022 | $0.000017 | $0.000020 | $2,400.797 |
2026-06-26 | $0.000021 | $0.000022 | $0.000016 | $0.000022 | $2,231.320 |
2026-06-25 | $0.000012 | $0.000028 | $0.000012 | $0.000021 | $16,257.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lulu the Ostrich(LULU)



