Lily(LIY)今天
$0.000840
1年前
$0.003730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000887 | $0.000888 | $0.000878 | $0.000878 | $294.6185 |
2026-06-17 | $0.000901 | $0.000901 | $0.000887 | $0.000887 | $95.55593 |
2026-06-16 | $0.000907 | $0.000916 | $0.000901 | $0.000901 | $65.93159 |
2026-06-15 | $0.000909 | $0.000914 | $0.000907 | $0.000907 | $25.04094 |
2026-06-14 | $0.000872 | $0.000914 | $0.000862 | $0.000909 | $85.26454 |
2026-06-13 | $0.000899 | $0.000911 | $0.000872 | $0.000872 | $435.9609 |
2026-06-12 | $0.000908 | $0.000938 | $0.000898 | $0.000899 | $339.4904 |
2026-06-11 | $0.000923 | $0.000927 | $0.000908 | $0.000908 | $130.0665 |
2026-06-10 | $0.000916 | $0.000927 | $0.000913 | $0.000923 | $114.3570 |
2026-06-09 | $0.000942 | $0.000976 | $0.000916 | $0.000916 | $311.0778 |
2026-06-08 | $0.000962 | $0.000976 | $0.000917 | $0.000942 | $178.0156 |
2026-06-07 | $0.000944 | $0.000962 | $0.000917 | $0.000962 | $315.6321 |
2026-06-06 | $0.000924 | $0.000945 | $0.000920 | $0.000944 | $346.3638 |
2026-06-05 | $0.000998 | $0.001085 | $0.000899 | $0.000924 | $1,292.999 |
2026-06-04 | $0.003688 | $0.003689 | $0.000856 | $0.000998 | $14,209.20 |
2026-06-03 | $0.001393 | $0.003688 | $0.001372 | $0.003688 | $3,722.514 |
2026-06-02 | $0.001407 | $0.001408 | $0.001393 | $0.001393 | $30.46249 |
2026-06-01 | $0.001443 | $0.001443 | $0.001407 | $0.001407 | $12.37878 |
2026-05-31 | -- | $0.001788 | $0.001543 | -- | -- |
2026-05-30 | -- | $0.001788 | $0.001543 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lily(LIY)



