Alchemix(ALCX)今天
$5.07
1年前
$10.2
2年前
$24.21
3年前
$18.74
4年前
$33.4
5年前
$1,323.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $5.166927 | $5.18 | $5.03 | $5.051171 | $568.557K |
2026-05-15 | $5.324432 | $5.37 | $5.16 | $5.166763 | $707.068K |
2026-05-14 | $5.309704 | $5.33 | $5.24 | $5.330222 | $663.229K |
2026-05-13 | $5.363840 | $5.43 | $5.3 | $5.304711 | $892.307K |
2026-05-12 | $5.808125 | $5.8 | $5.36 | $5.370469 | $1.539M |
2026-05-11 | $5.606003 | $6.16 | $5.5 | $5.776955 | $5.544M |
2026-05-10 | $5.583237 | $5.61 | $5.53 | $5.603602 | $600.337K |
2026-05-09 | $5.441671 | $5.64 | $5.43 | $5.585730 | $1.031M |
2026-05-08 | $5.559458 | $5.54 | $5.43 | $5.427920 | $709.030K |
2026-05-07 | $5.447304 | $5.61 | $5.44 | $5.557160 | $1.380M |
2026-05-06 | $5.317523 | $5.47 | $5.32 | $5.444929 | $887.260K |
2026-05-05 | $5.402515 | $5.44 | $5.32 | $5.323583 | $733.262K |
2026-05-04 | $5.414761 | $5.47 | $5.39 | $5.408888 | $843.173K |
2026-05-03 | $5.398201 | $5.45 | $5.31 | $5.415532 | $774.725K |
2026-05-02 | $5.235056 | $5.41 | $5.22 | $5.397913 | $978.730K |
2026-05-01 | $5.106323 | $5.25 | $5.09 | $5.241926 | $862.282K |
2026-04-30 | -- | $5.2 | $5.08 | -- | -- |
2026-04-29 | -- | $5.2 | $5.08 | -- | -- |
2026-04-28 | $5.198854 | $5.23 | $5.09 | $5.093787 | $611.600K |
2026-04-27 | $5.460974 | $5.46 | $5.2 | $5.196994 | $970.589K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix(ALCX)



