LimeWire(LMWR)今天
$0.018
1年前
$0.081749
2年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.020415 | $0.02032 | $0.01775 | $0.020434 | $1.598M |
2026-04-04 | $0.020089 | $0.02505 | $0.0177 | $0.020293 | $861.487K |
2026-04-03 | $0.020496 | $0.027 | $0.02039 | $0.020087 | $1.119M |
2026-04-02 | $0.021648 | $0.02411 | $0.02039 | $0.020509 | $1.276M |
2026-04-01 | $0.022850 | $0.02056 | $0.02039 | $0.021642 | $1.358M |
2026-03-31 | $0.02277 | $0.027 | $0.02039 | $0.02039 | $1,125.57 |
2026-03-30 | $0.02349 | $0.02539 | $0.02047 | $0.02227 | $1,081.141 |
2026-03-29 | $0.023250 | $0.02493 | $0.02017 | $0.02331 | $2,018.849 |
2026-03-28 | $0.022873 | $0.02448 | $0.02018 | $0.023263 | $1.288M |
2026-03-27 | $0.024103 | $0.02466 | $0.02017 | $0.022992 | $1.229M |
2026-03-26 | $0.024930 | $0.02699 | $0.01909 | $0.024108 | $1.176M |
2026-03-25 | $0.025105 | $0.0239 | $0.01919 | $0.024870 | $1.215M |
2026-03-24 | $0.02072 | $0.02382 | $0.0188 | $0.025131 | $2.107M |
2026-03-23 | $0.024729 | $0.0243 | $0.01877 | $0.025748 | $1.478M |
2026-03-22 | $0.025239 | $0.02438 | $0.0188 | $0.024720 | $519.719K |
2026-03-21 | $0.025153 | $0.02507 | $0.01881 | $0.025263 | $452.728K |
2026-03-20 | $0.024941 | $0.02378 | $0.01878 | $0.025178 | $625.671K |
2026-03-19 | $0.024926 | $0.02437 | $0.01868 | $0.024901 | $564.930K |
2026-03-18 | $0.026571 | $0.02435 | $0.01869 | $0.024952 | $417.277K |
2026-03-17 | $0.025685 | $0.02337 | $0.01787 | $0.026569 | $647.852K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LimeWire(LMWR)



