LimeWire(LMWR)今天
$0.00916
1年前
$0.08776
2年前
$0.312473
3年前
$0.071197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009812 | $0.01052 | $0.00705 | $0.009787 | $1.683M |
2026-07-13 | $0.011589 | $0.01258 | $0.00933 | $0.009817 | $1.339M |
2026-07-12 | $0.011527 | $0.01359 | $0.01044 | $0.011558 | $1.888M |
2026-07-11 | $0.011557 | $0.0118 | $0.00943 | $0.01126 | $977.8914 |
2026-07-10 | $0.012306 | $0.0118 | $0.0094 | $0.011557 | $935.172K |
2026-07-09 | $0.011485 | $0.01173 | $0.00938 | $0.012305 | $1.300M |
2026-07-08 | $0.012379 | $0.01191 | $0.00933 | $0.011521 | $1.275M |
2026-07-07 | $0.011884 | $0.0136 | $0.00944 | $0.012262 | $1.828M |
2026-07-06 | $0.011807 | $0.01253 | $0.00937 | $0.011901 | $762.333K |
2026-07-05 | $0.012208 | $0.01195 | $0.01004 | $0.011853 | $1.598M |
2026-07-04 | $0.011856 | $0.0125 | $0.00935 | $0.012212 | $962.568K |
2026-07-03 | $0.011903 | $0.0126 | $0.01142 | $0.011857 | $1.706M |
2026-07-02 | $0.011544 | $0.01275 | $0.01143 | $0.011902 | $863.708K |
2026-07-01 | $0.011379 | $0.013 | $0.01139 | $0.01195 | $1,217.982 |
2026-06-30 | $0.01209 | $0.01257 | $0.01142 | $0.01175 | $1,100.359 |
2026-06-29 | $0.011740 | $0.015 | $0.01144 | $0.01188 | $1,721.696 |
2026-06-28 | $0.011618 | $0.01413 | $0.01143 | $0.011661 | $1.519M |
2026-06-27 | $0.011356 | $0.01466 | $0.01142 | $0.011564 | $1.380M |
2026-06-26 | $0.011482 | $0.01389 | $0.01143 | $0.011550 | $1.790M |
2026-06-25 | $0.011950 | $0.01354 | $0.01139 | $0.011482 | $2.670M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LimeWire(LMWR)



