LimeWire(LMWR)今天
$0.01945
1年前
$0.095888
2年前
$0.754614
3年前
$0.156627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.018869 | $0.02959 | $0.01707 | $0.018563 | $499.793K |
2026-05-18 | $0.018982 | $0.0231 | $0.0171 | $0.018871 | $661.373K |
2026-05-17 | $0.018400 | $0.02179 | $0.01707 | $0.018976 | $427.996K |
2026-05-16 | $0.018950 | $0.0249 | $0.0171 | $0.018401 | $624.239K |
2026-05-15 | $0.018913 | $0.02332 | $0.01709 | $0.018950 | $727.495K |
2026-05-14 | $0.019514 | $0.02157 | $0.01708 | $0.019014 | $614.350K |
2026-05-13 | $0.020190 | $0.02198 | $0.01708 | $0.019514 | $799.580K |
2026-05-12 | $0.020828 | $0.02342 | $0.01708 | $0.020203 | $860.126K |
2026-05-11 | $0.020326 | $0.0255 | $0.0166 | $0.020846 | $1.049M |
2026-05-10 | $0.020110 | $0.02805 | $0.01659 | $0.020317 | $668.414K |
2026-05-09 | $0.019742 | $0.01972 | $0.01775 | $0.020174 | $506.436K |
2026-05-08 | $0.019657 | $0.01963 | $0.01731 | $0.019748 | $598.998K |
2026-05-07 | $0.019325 | $0.01977 | $0.01723 | $0.019611 | $1.605M |
2026-05-06 | $0.020090 | $0.01987 | $0.0173 | $0.019325 | $855.981K |
2026-05-05 | $0.020965 | $0.02 | $0.01812 | $0.020099 | $637.071K |
2026-05-04 | $0.021256 | $0.04103 | $0.01723 | $0.020993 | $1.087M |
2026-05-03 | $0.020495 | $0.04808 | $0.01697 | $0.021255 | $513.841K |
2026-05-02 | $0.021070 | $0.02022 | $0.01695 | $0.020494 | $677.682K |
2026-05-01 | $0.020404 | $0.0199 | $0.01695 | $0.021063 | $811.561K |
2026-04-30 | $0.01889 | $0.01986 | $0.01693 | $0.01859 | $1,825.838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LimeWire(LMWR)



