Limocoin Swap(LMCSWAP)今天
$0.000467
1年前
$0.00217
2年前
$0.001039
3年前
$0.000941
4年前
$0.007077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000443 | $0.00047 | $0.00035 | $0.000454 | $7.594086 |
2026-07-13 | $0.000450 | $0.00049 | $0.00043 | $0.000444 | $7.420419 |
2026-07-12 | $0.000472 | $0.00052 | $0.00027 | $0.000450 | $304.4025 |
2026-07-11 | $0.000456 | $0.00049 | $0.00046 | $0.000472 | $359.3738 |
2026-07-10 | $0.000454 | $0.0005 | $0.00045 | $0.000456 | $21.14073 |
2026-07-09 | $0.000453 | $0.0005 | $0.00045 | $0.000454 | $182.5689 |
2026-07-08 | $0.000471 | $0.00049 | $0.00045 | $0.000453 | $5.966462 |
2026-07-07 | $0.000500 | $0.0005 | $0.00045 | $0.000470 | $371.3048 |
2026-07-06 | $0.000519 | $0.00052 | $0.00045 | $0.000501 | $369.5044 |
2026-07-05 | $0.000486 | $0.00055 | $0.00049 | $0.000519 | $1,678.744 |
2026-07-04 | $0.000509 | $0.00051 | $0.00048 | $0.000485 | $534.1316 |
2026-07-03 | $0.000480 | $0.00049 | $0.00048 | $0.000509 | $317.7181 |
2026-07-02 | $0.000475 | $0.00049 | $0.00046 | $0.000481 | $216.2116 |
2026-07-01 | $0.000475 | $0.00049 | $0.00048 | $0.000475 | $242.7943 |
2026-06-30 | $0.000466 | $0.00051 | $0.00046 | $0.000487 | $1,686.107 |
2026-06-29 | $0.000497 | $0.00051 | $0.00046 | $0.000465 | $1,583.814 |
2026-06-28 | $0.000551 | $0.00059 | $0.0005 | $0.000502 | $1,975.163 |
2026-06-27 | $0.000537 | $0.00062 | $0.0005 | $0.000552 | $492.0685 |
2026-06-26 | $0.000531 | $0.00064 | $0.0005 | $0.000535 | $270.6406 |
2026-06-25 | $0.000533 | $0.00061 | $0.00053 | $0.000531 | $124.2126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)



