Limocoin Swap(LMCSWAP)今天
$0.000633
1年前
$0.002015
2年前
$0.000961
3年前
$0.001399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000650 | $0.00066 | $0.00062 | $0.000644 | $6.629036 |
2026-05-16 | $0.000648 | $0.00067 | $0.00061 | $0.000650 | $116.3028 |
2026-05-15 | $0.000673 | $0.00071 | $0.0006 | $0.000653 | $1,862.986 |
2026-05-14 | $0.000593 | $0.00075 | $0.00055 | $0.000674 | $756.0940 |
2026-05-13 | $0.000556 | $0.00084 | $0.00055 | $0.000591 | $261.1801 |
2026-05-12 | $0.000561 | $0.00055 | $0.00055 | $0.000557 | $1,546.147 |
2026-05-11 | $0.000561 | $0.00058 | $0.00054 | $0.000561 | $18.35202 |
2026-05-10 | $0.000540 | $0.00056 | $0.00053 | $0.000555 | $35.54892 |
2026-05-09 | $0.000542 | $0.00057 | $0.00052 | $0.000540 | $1,310.235 |
2026-05-08 | $0.000524 | $0.00054 | $0.00051 | $0.000541 | $1,924.689 |
2026-05-07 | $0.000535 | $0.00054 | $0.00052 | $0.000547 | $294.0694 |
2026-05-06 | $0.000511 | $0.00054 | $0.0005 | $0.000527 | $1,384.092 |
2026-05-05 | $0.000473 | $0.00052 | $0.00046 | $0.000511 | $38.42520 |
2026-05-04 | $0.000485 | $0.0005 | $0.00046 | $0.000500 | $129.3684 |
2026-05-03 | $0.000457 | $0.0005 | $0.00046 | $0.000485 | $137.5692 |
2026-05-02 | $0.000470 | $0.0005 | $0.00045 | $0.000460 | $70.62550 |
2026-05-01 | $0.000457 | $0.00049 | $0.00045 | $0.000466 | $1,319.971 |
2026-04-30 | $0.000463 | $0.00048 | $0.00043 | $0.000457 | $1,710.971 |
2026-04-29 | $0.000459 | $0.00049 | $0.00041 | $0.000456 | $1,879.537 |
2026-04-28 | $0.000457 | $0.00045 | $0.00044 | $0.000442 | $1,829.722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)



